Genius Token & NFT Collections Historical Data

GNUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.23
+2.05%
$1.23 million $7,954
Nov 4, 2025 $1.2
-16.49%
$1.2 million $9,567
Nov 3, 2025 $1.44
-6.01%
$1.44 million $9,372
Nov 2, 2025 $1.53
+2.46%
$1.53 million $8,919
Nov 1, 2025 $1.63
+5.79%
$1.63 million $9,008
Oct 31, 2025 $1.54
+3.72%
$1.54 million $8,822
Oct 30, 2025 $1.48
+4.27%
$1.49 million $7,634
Oct 29, 2025 $1.42
+1.64%
$1.42 million $8,650
Oct 28, 2025 $1.39
+5.22%
$1.39 million $7,837
Oct 27, 2025 $1.32
-5.10%
$1.32 million $7,613
Oct 26, 2025 $1.39
+0.39%
$1.39 million $8,060
Oct 25, 2025 $1.39
-0.01%
$1.39 million $7,356
Oct 24, 2025 $1.39
+0.01%
$1.39 million $7,408
Oct 23, 2025 $1.39
+0.22%
$1.39 million $7,073
Oct 22, 2025 $1.38
-0.15%
$1.38 million $7,129
Oct 21, 2025 $1.38
+0.00%
$1.38 million $6,953
Oct 20, 2025 $1.38
+0.01%
$1.38 million $7,456
Oct 19, 2025 $1.38
+0.01%
$1.38 million $7,674
Oct 18, 2025 $1.38
-0.01%
$1.38 million $7,377
Oct 17, 2025 $1.38
-0.01%
$1.38 million $7,248
Oct 16, 2025 $1.39
-5.36%
$1.38 million $7,725
Oct 15, 2025 $1.47
+0.01%
$1.47 million $7,642
Oct 14, 2025 $1.47
+0.02%
$1.47 million $7,239
Oct 13, 2025 $1.47
-0.01%
$1.47 million $7,490
Oct 12, 2025 $1.47
-2.89%
$1.47 million $7,593
Oct 11, 2025 $1.51
-2.23%
$1.51 million $8,007
Oct 10, 2025 $1.55
+0.01%
$1.55 million $7,877
Oct 9, 2025 $1.55
+26.28%
$1.55 million $20,052
Oct 8, 2025 $1.22
-3.43%
$1.22 million $9,165
Oct 7, 2025 $1.27
+0.01%
$1.27 million $7,004
Oct 6, 2025 $1.27
-0.18%
$1.27 million $7,346
Oct 5, 2025 $1.27
+0.02%
$1.27 million $7,242
Oct 4, 2025 $1.27
-0.02%
$1.27 million $7,180
Oct 3, 2025 $1.27
-0.07%
$1.27 million $7,157
Oct 2, 2025 $1.27
+0.01%
$1.27 million $6,966
Oct 1, 2025 $1.27
+5.42%
$1.27 million $11,206
Sep 30, 2025 $1.2
-1.32%
$1.2 million $8,617
Sep 29, 2025 $1.22
-9.86%
$1.22 million $9,579
Sep 28, 2025 $1.35
+0.01%
$1.35 million $7,467
Sep 27, 2025 $1.35
-0.01%
$1.35 million $7,676
Sep 26, 2025 $1.35
-0.31%
$1.35 million $7,421
Sep 25, 2025 $1.36
+0.04%
$1.36 million $7,300
Sep 24, 2025 $1.35
+0.01%
$1.36 million $7,288
Sep 23, 2025 $1.35
-15.97%
$1.35 million $12,368
Sep 22, 2025 $1.56
-10.57%
$1.51 million $31,136
Sep 21, 2025 $1.73
-0.77%
$1.75 million $31,264
Sep 20, 2025 $1.74
-0.33%
$1.75 million $30,197
Sep 19, 2025 $1.75
-0.16%
$1.75 million $8,390
Sep 18, 2025 $1.75
-0.10%
$1.75 million $32,174
Sep 17, 2025 $1.75
-0.15%
$1.75 million $31,404