Genius Token & NFT Collections Historical Data

GNUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 1.75
+0.10%
$ 1.75 million $ 7,613
Sep 15, 2025 $ 1.75
-0.23%
$ 1.75 million $ 8,035
Sep 14, 2025 $ 1.78
+0.96%
$ 1.75 million $ 30,539
Sep 13, 2025 $ 1.76
-0.97%
$ 1.76 million $ 8,390
Sep 12, 2025 $ 1.8
+5.22%
$ 1.8 million $ 34,428
Sep 11, 2025 $ 1.71
-0.11%
$ 1.71 million $ 28,204
Sep 10, 2025 $ 1.71
-0.01%
$ 1.71 million $ 7,504
Sep 9, 2025 $ 1.72
+0.33%
$ 1.72 million $ 32,486
Sep 8, 2025 $ 1.71
+1.15%
$ 1.71 million $ 18,808
Sep 7, 2025 $ 1.69
-1.17%
$ 1.69 million $ 18,504
Sep 6, 2025 $ 1.69
-1.26%
$ 1.69 million $ 18,156
Sep 5, 2025 $ 1.71
-0.54%
$ 1.71 million $ 18,027
Sep 4, 2025 $ 1.72
-0.02%
$ 1.72 million $ 10,823
Sep 3, 2025 $ 1.72
+0.06%
$ 1.72 million $ 18,645
Sep 2, 2025 $ 1.72
+0.09%
$ 1.72 million $ 19,196
Sep 1, 2025 $ 1.72
+0.69%
$ 1.72 million $ 20,637
Aug 31, 2025 $ 1.72
-1.28%
$ 1.71 million $ 11,091
Aug 30, 2025 $ 1.74
+0.00%
$ 1.74 million $ 11,203
Aug 29, 2025 $ 1.74
-3.21%
$ 1.74 million $ 27,764
Aug 28, 2025 $ 1.8
-0.57%
$ 1.8 million $ 34,234
Aug 27, 2025 $ 1.81
+0.01%
$ 1.81 million $ 22,135
Aug 26, 2025 $ 1.82
+0.91%
$ 1.81 million $ 9,549
Aug 25, 2025 $ 1.8
-9.02%
$ 1.8 million $ 19,489
Aug 24, 2025 $ 1.99
+3.17%
$ 1.99 million $ 24,253
Aug 23, 2025 $ 1.93
+0.00%
$ 1.93 million $ 12,282
Aug 22, 2025 $ 1.93
+9.13%
$ 1.93 million $ 18,343
Aug 21, 2025 $ 1.77
-3.01%
$ 1.77 million $ 17,598
Aug 20, 2025 $ 1.82
+0.36%
$ 1.82 million $ 19,998
Aug 19, 2025 $ 1.82
-2.77%
$ 1.81 million $ 13,028
Aug 18, 2025 $ 1.87
-4.37%
$ 1.87 million $ 11,864
Aug 17, 2025 $ 1.96
+0.00%
$ 1.96 million $ 11,619
Aug 16, 2025 $ 1.96
+0.43%
$ 1.96 million $ 12,457
Aug 15, 2025 $ 1.96
-10.17%
$ 1.96 million $ 53,364
Aug 14, 2025 $ 2.18
-12.38%
$ 2.18 million $ 55,974
Aug 13, 2025 $ 2.49
+17.35%
$ 2.49 million $ 51,736
Aug 12, 2025 $ 2.12
+9.43%
$ 2.12 million $ 117,080
Aug 11, 2025 $ 1.94
-2.17%
$ 1.94 million $ 94,674
Aug 10, 2025 $ 1.98
-8.06%
$ 1.98 million $ 11,009
Aug 9, 2025 $ 2.15
+12.70%
$ 2.15 million $ 73,641
Aug 8, 2025 $ 1.91
-12.81%
$ 1.91 million $ 82,091
Aug 7, 2025 $ 2.19
+10.24%
$ 2.19 million $ 69,561
Aug 6, 2025 $ 1.99
+3.89%
$ 1.99 million $ 89,031
Aug 5, 2025 $ 1.92
-8.18%
$ 1.92 million $ 14,177
Aug 4, 2025 $ 2.09
+4.77%
$ 2.09 million $ 98,569
Aug 3, 2025 $ 2
+9.73%
$ 1.99 million $ 89,951
Aug 2, 2025 $ 2.03
+7.98%
$ 1.82 million $ 76,520
Aug 1, 2025 $ 1.86
-18.38%
$ 1.88 million $ 64,733
Jul 31, 2025 $ 2.28
+8.03%
$ 2.28 million $ 69,027
Jul 30, 2025 $ 2.11
-10.85%
$ 2.11 million $ 78,183
Jul 29, 2025 $ 2.37
+10.19%
$ 2.37 million $ 68,331