Genius Token & NFT Collections Historical Data

GNUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.82
-2.77%
$ 1.81 million $ 13,028
Aug 18, 2025 $ 1.87
-4.37%
$ 1.87 million $ 11,864
Aug 17, 2025 $ 1.96
+0.00%
$ 1.96 million $ 11,619
Aug 16, 2025 $ 1.96
+0.43%
$ 1.96 million $ 12,457
Aug 15, 2025 $ 1.96
-10.17%
$ 1.96 million $ 53,364
Aug 14, 2025 $ 2.18
-12.38%
$ 2.18 million $ 55,974
Aug 13, 2025 $ 2.49
+17.35%
$ 2.49 million $ 51,736
Aug 12, 2025 $ 2.12
+9.43%
$ 2.12 million $ 117,080
Aug 11, 2025 $ 1.94
-2.17%
$ 1.94 million $ 94,674
Aug 10, 2025 $ 1.98
-8.06%
$ 1.98 million $ 11,009
Aug 9, 2025 $ 2.15
+12.70%
$ 2.15 million $ 73,641
Aug 8, 2025 $ 1.91
-12.81%
$ 1.91 million $ 82,091
Aug 7, 2025 $ 2.19
+10.24%
$ 2.19 million $ 69,561
Aug 6, 2025 $ 1.99
+3.89%
$ 1.99 million $ 89,031
Aug 5, 2025 $ 1.92
-8.18%
$ 1.92 million $ 14,177
Aug 4, 2025 $ 2.09
+4.77%
$ 2.09 million $ 98,569
Aug 3, 2025 $ 2
+9.73%
$ 1.99 million $ 89,951
Aug 2, 2025 $ 2.03
+7.98%
$ 1.82 million $ 76,520
Aug 1, 2025 $ 1.86
-18.38%
$ 1.88 million $ 64,733
Jul 31, 2025 $ 2.28
+8.03%
$ 2.28 million $ 69,027
Jul 30, 2025 $ 2.11
-10.85%
$ 2.11 million $ 78,183
Jul 29, 2025 $ 2.37
+10.19%
$ 2.37 million $ 68,331
Jul 28, 2025 $ 2.15
-13.10%
$ 2.15 million $ 86,284
Jul 27, 2025 $ 2.47
+3.23%
$ 2.47 million $ 72,010
Jul 26, 2025 $ 2.39
+3.78%
$ 2.39 million $ 70,141
Jul 25, 2025 $ 2.3
+4.87%
$ 2.3 million $ 462
Jul 24, 2025 $ 2.2
-8.30%
$ 2.2 million $ 106,973
Jul 23, 2025 $ 2.4
-13.61%
$ 2.4 million $ 104,448
Jul 22, 2025 $ 2.79
-0.61%
$ 2.79 million $ 70,521
Jul 21, 2025 $ 2.8
+1.72%
$ 2.8 million $ 66,366
Jul 20, 2025 $ 2.76
+1.57%
$ 2.76 million $ 82,481
Jul 19, 2025 $ 2.71
+0.19%
$ 2.71 million $ 66,637
Jul 18, 2025 $ 2.71
+2.12%
$ 2.71 million $ 67,235
Jul 17, 2025 $ 2.66
+9.01%
$ 2.66 million $ 73,581
Jul 16, 2025 $ 2.52
+4.81%
$ 2.52 million $ 30,492
Jul 15, 2025 $ 2.4
+14.00%
$ 2.4 million $ 81,012
Jul 14, 2025 $ 2.11
+8.08%
$ 2.11 million $ 147,686
Jul 13, 2025 $ 1.95
-9.71%
$ 1.95 million $ 59,376
Jul 12, 2025 $ 2.17
-3.51%
$ 2.17 million $ 58,087
Jul 11, 2025 $ 2.25
-2.00%
$ 2.25 million $ 58,047
Jul 10, 2025 $ 1.97
-0.03%
$ 1.98 million $ 61,594
Jul 9, 2025 $ 1.98
-12.02%
$ 1.98 million $ 76,811
Jul 8, 2025 $ 2.27
+8.05%
$ 2.27 million $ 45,602
Jul 7, 2025 $ 2.1
+14.64%
$ 2.1 million $ 76,115
Jul 6, 2025 $ 1.83
-6.09%
$ 1.83 million $ 43,073
Jul 5, 2025 $ 1.95
-2.68%
$ 1.95 million $ 31,210
Jul 4, 2025 $ 2
-8.60%
$ 2 million $ 27,907
Jul 3, 2025 $ 2.19
-6.20%
$ 2.19 million $ 22,496
Jul 2, 2025 $ 2.33
-10.56%
$ 2.33 million $ 97,256
Jul 1, 2025 $ 2.59
+27.02%
$ 2.61 million $ 148,770