Genius Token & NFT Collections Historical Data

GNUS Page 5
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.258
+0.00%
$ 257,973 $ 152
Feb 7, 3 AM $ 0.258
+0.00%
$ 257,973 $ 152
Feb 7, 2 AM $ 0.258
+0.00%
$ 257,973 $ 152
Feb 7, 1 AM $ 0.258
+0.00%
$ 257,973 $ 1,431
Feb 7, 12 AM $ 0.258
+0.00%
$ 257,973 $ 1,431
Feb 6, 11 PM $ 0.258
+0.00%
$ 257,973 $ 1,431
Feb 6, 4 PM $ 0.314
+21.65%
$ 313,822 $ 1,428
Feb 6, 3 PM $ 0.258
+0.00%
$ 257,973 $ 234
Feb 6, 2 PM $ 0.258
+0.00%
$ 257,973 $ 247
Feb 6, 8 AM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 6, 7 AM $ 0.229
+0.00%
$ 229,001 $ 819
Feb 6, 6 AM $ 0.229
+0.00%
$ 229,001 $ 819
Feb 6, 5 AM $ 0.229
+0.00%
$ 229,001 $ 819
Feb 6, 4 AM $ 0.229
+0.00%
$ 229,001 $ 819
Feb 6, 3 AM $ 0.229
+0.00%
$ 229,001 $ 819
Feb 6, 2 AM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 6, 1 AM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 6, 12 AM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 11 PM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 10 PM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 9 PM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 8 PM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 7 PM $ 0.229
+0.00%
$ 229,001 $ 844
Feb 5, 12 PM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 11 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 10 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 9 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 8 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 7 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 6 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 5 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 4 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 5, 3 AM $ 0.508
+0.00%
$ 507,736 $ 25
Feb 2, 7 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 6 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 5 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 4 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 3 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 2 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 1 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 12 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 11 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 10 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 9 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 8 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 7 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 6 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 5 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 4 AM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 2, 3 AM $ 0.529
+0.00%
$ 528,604 $ 343