Genius Token & NFT Collections Historical Data

GNUS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1.38
+0.00%
$ 1.38 million $ 7,815
Oct 17, 5 AM $ 1.38
+0.01%
$ 1.38 million $ 7,758
Oct 17, 4 AM $ 1.38
-0.25%
$ 1.38 million $ 7,776
Oct 17, 3 AM $ 1.39
+0.24%
$ 1.39 million $ 7,716
Oct 17, 2 AM $ 1.38
+0.01%
$ 1.38 million $ 7,662
Oct 17, 1 AM $ 1.38
+0.01%
$ 1.38 million $ 7,609
Oct 17, 12 AM $ 1.38
-0.03%
$ 1.38 million $ 7,613
Oct 16, 11 PM $ 1.38
+0.00%
$ 1.38 million $ 7,713
Oct 16, 10 PM $ 1.39
+0.13%
$ 1.39 million $ 7,725
Oct 16, 9 PM $ 1.39
+0.28%
$ 1.39 million $ 7,723
Oct 16, 8 PM $ 1.39
+0.17%
$ 1.39 million $ 7,635
Oct 16, 7 PM $ 1.39
+0.17%
$ 1.39 million $ 7,658
Oct 16, 6 PM $ 1.38
+0.02%
$ 1.38 million $ 7,666
Oct 16, 5 PM $ 1.39
+0.14%
$ 1.39 million $ 7,645
Oct 16, 4 PM $ 1.38
+0.02%
$ 1.38 million $ 7,617
Oct 16, 3 PM $ 1.38
-0.01%
$ 1.38 million $ 7,684
Oct 16, 2 PM $ 1.39
-0.02%
$ 1.39 million $ 7,732
Oct 16, 1 PM $ 1.39
-0.01%
$ 1.39 million $ 7,682
Oct 16, 10 AM $ 1.47
-0.01%
$ 1.47 million $ 7,297
Oct 16, 9 AM $ 1.47
+0.00%
$ 1.47 million $ 7,304
Oct 16, 8 AM $ 1.47
-0.01%
$ 1.47 million $ 7,331
Oct 16, 7 AM $ 1.47
+0.02%
$ 1.47 million $ 7,387
Oct 16, 6 AM $ 1.47
-0.01%
$ 1.47 million $ 7,426
Oct 16, 5 AM $ 1.47
-0.01%
$ 1.47 million $ 7,483
Oct 16, 4 AM $ 1.47
-0.01%
$ 1.47 million $ 7,482
Oct 16, 3 AM $ 1.47
-0.02%
$ 1.47 million $ 7,510
Oct 16, 2 AM $ 1.47
-0.01%
$ 1.47 million $ 7,609
Oct 16, 1 AM $ 1.47
+0.01%
$ 1.47 million $ 7,677
Oct 16, 12 AM $ 1.47
+0.01%
$ 1.47 million $ 7,664
Oct 15, 11 PM $ 1.47
+0.01%
$ 1.47 million $ 7,642
Oct 15, 10 PM $ 1.47
+0.17%
$ 1.47 million $ 7,638
Oct 15, 9 PM $ 1.47
+0.00%
$ 1.47 million $ 7,658
Oct 15, 8 PM $ 1.47
-0.01%
$ 1.47 million $ 7,627
Oct 15, 7 PM $ 1.47
+0.01%
$ 1.47 million $ 7,552
Oct 15, 6 PM $ 1.47
-0.01%
$ 1.47 million $ 7,608
Oct 15, 5 PM $ 1.47
+0.01%
$ 1.47 million $ 7,632
Oct 15, 4 PM $ 1.47
+0.18%
$ 1.47 million $ 7,614
Oct 15, 3 PM $ 1.47
+0.01%
$ 1.47 million $ 7,540
Oct 15, 2 PM $ 1.47
+0.03%
$ 1.47 million $ 7,505
Oct 15, 1 PM $ 1.47
+0.01%
$ 1.47 million $ 7,527
Oct 15, 12 PM $ 1.47
-0.01%
$ 1.47 million $ 7,530
Oct 15, 11 AM $ 1.47
+0.01%
$ 1.47 million $ 7,471
Oct 15, 10 AM $ 1.47
+0.01%
$ 1.47 million $ 7,395
Oct 15, 9 AM $ 1.47
+0.01%
$ 1.47 million $ 7,469
Oct 15, 8 AM $ 1.47
-0.01%
$ 1.47 million $ 7,418
Oct 15, 7 AM $ 1.47
+0.01%
$ 1.47 million $ 7,426
Oct 15, 6 AM $ 1.47
-0.02%
$ 1.47 million $ 7,391
Oct 15, 5 AM $ 1.47
-0.01%
$ 1.47 million $ 7,347
Oct 15, 4 AM $ 1.47
+0.00%
$ 1.47 million $ 7,381
Oct 15, 3 AM $ 1.47
-0.02%
$ 1.47 million $ 7,357