Genius Token & NFT Collections Historical Data

GNUS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 1.47
+0.00%
$ 1.47 million $ 7,233
Oct 15, 1 AM $ 1.47
+0.02%
$ 1.47 million $ 7,218
Oct 15, 12 AM $ 1.47
+0.02%
$ 1.47 million $ 7,269
Oct 14, 11 PM $ 1.47
-0.18%
$ 1.47 million $ 7,275
Oct 14, 10 PM $ 1.47
+0.01%
$ 1.47 million $ 7,239
Oct 14, 9 PM $ 1.47
+0.01%
$ 1.47 million $ 7,224
Oct 14, 8 PM $ 1.47
+0.00%
$ 1.47 million $ 7,268
Oct 14, 7 PM $ 1.47
-0.17%
$ 1.47 million $ 7,278
Oct 14, 6 PM $ 1.47
+0.03%
$ 1.47 million $ 7,255
Oct 14, 5 PM $ 1.47
+0.02%
$ 1.47 million $ 7,206
Oct 14, 4 PM $ 1.47
-0.02%
$ 1.47 million $ 7,230
Oct 14, 3 PM $ 1.47
+0.15%
$ 1.47 million $ 7,322
Oct 14, 2 PM $ 1.47
+0.01%
$ 1.47 million $ 7,387
Oct 14, 1 PM $ 1.47
+0.00%
$ 1.47 million $ 7,420
Oct 14, 12 PM $ 1.47
+0.02%
$ 1.47 million $ 7,386
Oct 14, 11 AM $ 1.47
+0.01%
$ 1.47 million $ 7,401
Oct 14, 10 AM $ 1.47
+0.00%
$ 1.47 million $ 7,463
Oct 14, 9 AM $ 1.47
-0.01%
$ 1.47 million $ 7,423
Oct 14, 8 AM $ 1.47
+0.00%
$ 1.47 million $ 7,452
Oct 14, 7 AM $ 1.47
-0.01%
$ 1.47 million $ 7,370
Oct 14, 6 AM $ 1.47
-0.01%
$ 1.47 million $ 7,458
Oct 14, 5 AM $ 1.47
+0.01%
$ 1.47 million $ 7,514
Oct 14, 4 AM $ 1.47
+0.03%
$ 1.47 million $ 7,423
Oct 14, 3 AM $ 1.47
+0.00%
$ 1.47 million $ 7,532
Oct 14, 2 AM $ 1.47
-0.16%
$ 1.47 million $ 7,574
Oct 14, 1 AM $ 1.47
+0.16%
$ 1.47 million $ 7,578
Oct 14, 12 AM $ 1.47
-0.01%
$ 1.47 million $ 7,573
Oct 13, 11 PM $ 1.47
-0.18%
$ 1.47 million $ 7,490
Oct 13, 10 PM $ 1.47
+0.16%
$ 1.47 million $ 7,491
Oct 13, 9 PM $ 1.47
+0.01%
$ 1.47 million $ 7,466
Oct 13, 8 PM $ 1.47
+0.01%
$ 1.47 million $ 7,432
Oct 13, 7 PM $ 1.47
-0.01%
$ 1.47 million $ 7,426
Oct 13, 6 PM $ 1.47
+0.01%
$ 1.47 million $ 7,391
Oct 13, 5 PM $ 1.47
-0.02%
$ 1.47 million $ 7,423
Oct 13, 4 PM $ 1.47
+0.03%
$ 1.47 million $ 7,344
Oct 13, 3 PM $ 1.47
-0.14%
$ 1.47 million $ 7,363
Oct 13, 2 PM $ 1.47
+0.01%
$ 1.47 million $ 7,313
Oct 13, 1 PM $ 1.47
-0.01%
$ 1.47 million $ 7,307
Oct 13, 12 PM $ 1.47
-0.01%
$ 1.47 million $ 7,298
Oct 13, 11 AM $ 1.47
+0.03%
$ 1.47 million $ 7,335
Oct 13, 10 AM $ 1.47
-0.02%
$ 1.47 million $ 7,348
Oct 13, 9 AM $ 1.47
+0.01%
$ 1.47 million $ 7,308
Oct 13, 8 AM $ 1.47
+0.01%
$ 1.47 million $ 7,315
Oct 13, 7 AM $ 1.47
+0.03%
$ 1.47 million $ 7,395
Oct 13, 6 AM $ 1.47
+0.03%
$ 1.47 million $ 7,350
Oct 13, 5 AM $ 1.47
-0.01%
$ 1.47 million $ 7,317
Oct 13, 4 AM $ 1.47
+0.14%
$ 1.47 million $ 7,341
Oct 13, 3 AM $ 1.47
-0.01%
$ 1.47 million $ 7,289
Oct 13, 2 AM $ 1.47
-0.02%
$ 1.47 million $ 7,265
Oct 13, 1 AM $ 1.47
+0.01%
$ 1.47 million $ 7,326