Genius Token & NFT Collections Historical Data

GNUS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 1.47
+0.02%
$ 1.47 million $ 7,606
Oct 12, 11 PM $ 1.47
-0.03%
$ 1.47 million $ 7,593
Oct 12, 10 PM $ 1.47
+0.01%
$ 1.47 million $ 7,627
Oct 12, 9 PM $ 1.47
+0.00%
$ 1.47 million $ 7,714
Oct 12, 8 PM $ 1.47
+0.27%
$ 1.47 million $ 7,958
Oct 12, 7 PM $ 1.47
-0.01%
$ 1.47 million $ 7,980
Oct 12, 6 PM $ 1.47
-0.15%
$ 1.47 million $ 7,983
Oct 12, 5 PM $ 1.47
+0.01%
$ 1.47 million $ 7,971
Oct 12, 4 PM $ 1.47
-0.01%
$ 1.47 million $ 8,038
Oct 12, 3 PM $ 1.47
+0.02%
$ 1.47 million $ 7,998
Oct 12, 2 PM $ 1.47
+0.03%
$ 1.47 million $ 8,057
Oct 12, 1 PM $ 1.47
-0.01%
$ 1.47 million $ 8,072
Oct 12, 12 PM $ 1.47
-0.01%
$ 1.47 million $ 8,060
Oct 12, 11 AM $ 1.47
+0.01%
$ 1.47 million $ 8,030
Oct 12, 10 AM $ 1.47
+0.22%
$ 1.47 million $ 8,030
Oct 12, 9 AM $ 1.47
+0.02%
$ 1.47 million $ 8,094
Oct 12, 8 AM $ 1.47
+0.01%
$ 1.47 million $ 8,093
Oct 12, 7 AM $ 1.47
-0.01%
$ 1.47 million $ 8,043
Oct 12, 6 AM $ 1.47
+0.02%
$ 1.47 million $ 8,295
Oct 12, 5 AM $ 1.47
-0.03%
$ 1.47 million $ 8,301
Oct 12, 4 AM $ 1.47
+0.18%
$ 1.47 million $ 8,312
Oct 12, 3 AM $ 1.47
+0.00%
$ 1.47 million $ 8,301
Oct 12, 2 AM $ 1.47
+0.01%
$ 1.47 million $ 8,318
Oct 12, 1 AM $ 1.47
-2.76%
$ 1.47 million $ 8,239
Oct 12, 12 AM $ 1.51
-0.13%
$ 1.51 million $ 7,937
Oct 11, 11 PM $ 1.51
+0.14%
$ 1.51 million $ 8,007
Oct 11, 10 PM $ 1.51
-0.01%
$ 1.51 million $ 8,071
Oct 11, 9 PM $ 1.51
-0.21%
$ 1.51 million $ 8,021
Oct 11, 8 PM $ 1.51
+0.21%
$ 1.51 million $ 7,900
Oct 11, 7 PM $ 1.51
+0.01%
$ 1.51 million $ 7,819
Oct 11, 6 PM $ 1.51
+0.01%
$ 1.51 million $ 7,830
Oct 11, 5 PM $ 1.51
+0.00%
$ 1.51 million $ 7,852
Oct 11, 4 PM $ 1.51
-0.01%
$ 1.51 million $ 7,847
Oct 11, 3 PM $ 1.51
+0.01%
$ 1.51 million $ 7,897
Oct 11, 2 PM $ 1.51
+0.02%
$ 1.51 million $ 7,847
Oct 11, 1 PM $ 1.51
-0.02%
$ 1.51 million $ 7,896
Oct 11, 12 PM $ 1.51
-0.01%
$ 1.51 million $ 7,916
Oct 11, 11 AM $ 1.51
+0.00%
$ 1.51 million $ 7,951
Oct 11, 10 AM $ 1.51
+0.01%
$ 1.51 million $ 7,970
Oct 11, 9 AM $ 1.51
+0.01%
$ 1.51 million $ 7,942
Oct 11, 8 AM $ 1.51
-0.01%
$ 1.51 million $ 7,979
Oct 11, 7 AM $ 1.51
-2.37%
$ 1.51 million $ 8,012
Oct 11, 6 AM $ 1.55
-0.03%
$ 1.55 million $ 7,770
Oct 11, 5 AM $ 1.55
+0.01%
$ 1.55 million $ 7,778
Oct 11, 4 AM $ 1.55
-0.20%
$ 1.55 million $ 7,788
Oct 11, 3 AM $ 1.55
+0.21%
$ 1.55 million $ 7,794
Oct 11, 2 AM $ 1.55
-0.02%
$ 1.55 million $ 7,762
Oct 11, 1 AM $ 1.55
+0.25%
$ 1.55 million $ 7,868
Oct 11, 12 AM $ 1.55
+0.00%
$ 1.55 million $ 7,865
Oct 10, 11 PM $ 1.55
+0.00%
$ 1.55 million $ 7,877