Genius Token & NFT Collections Historical Data

GNUS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 1.55
-0.01%
$ 1.55 million $ 7,841
Oct 10, 9 PM $ 1.55
-0.30%
$ 1.55 million $ 7,843
Oct 10, 8 PM $ 1.55
+0.00%
$ 1.55 million $ 7,801
Oct 10, 7 PM $ 1.55
-0.02%
$ 1.55 million $ 7,822
Oct 10, 6 PM $ 1.55
-0.01%
$ 1.55 million $ 7,881
Oct 10, 5 PM $ 1.55
-0.22%
$ 1.55 million $ 8,046
Oct 10, 4 PM $ 1.55
+0.13%
$ 1.55 million $ 11,635
Oct 10, 3 PM $ 1.55
-0.01%
$ 1.55 million $ 11,585
Oct 10, 2 PM $ 1.55
+0.00%
$ 1.55 million $ 11,585
Oct 10, 1 PM $ 1.55
-0.01%
$ 1.55 million $ 22,487
Oct 10, 12 PM $ 1.55
+0.02%
$ 1.55 million $ 22,483
Oct 10, 11 AM $ 1.55
+0.01%
$ 1.55 million $ 22,447
Oct 10, 10 AM $ 1.55
+4.00%
$ 1.55 million $ 23,246
Oct 10, 9 AM $ 1.49
+0.01%
$ 1.49 million $ 23,180
Oct 10, 8 AM $ 1.49
-3.82%
$ 1.49 million $ 23,136
Oct 10, 7 AM $ 1.55
+0.03%
$ 1.55 million $ 12,073
Oct 10, 6 AM $ 1.55
-0.02%
$ 1.55 million $ 12,017
Oct 10, 5 AM $ 1.55
-0.01%
$ 1.55 million $ 11,985
Oct 10, 4 AM $ 1.55
-0.01%
$ 1.55 million $ 11,965
Oct 10, 3 AM $ 1.55
+0.01%
$ 1.55 million $ 11,970
Oct 10, 2 AM $ 1.55
+0.00%
$ 1.55 million $ 20,163
Oct 10, 1 AM $ 1.55
+0.01%
$ 1.55 million $ 20,108
Oct 10, 12 AM $ 1.55
-0.01%
$ 1.55 million $ 20,119
Oct 9, 11 PM $ 1.55
+0.00%
$ 1.55 million $ 20,052
Oct 9, 5 PM $ 1.1
+0.02%
$ 1.1 million $ 16,140
Oct 9, 4 PM $ 1.1
+0.02%
$ 1.1 million $ 16,140
Oct 9, 3 PM $ 1.1
+0.01%
$ 1.1 million $ 16,101
Oct 9, 2 PM $ 1.1
+0.13%
$ 1.1 million $ 16,078
Oct 9, 1 PM $ 1.1
-0.01%
$ 1.1 million $ 16,097
Oct 9, 12 PM $ 1.1
-0.01%
$ 1.1 million $ 16,118
Oct 9, 11 AM $ 1.1
-0.20%
$ 1.1 million $ 16,147
Oct 9, 10 AM $ 1.1
-0.01%
$ 1.1 million $ 15,326
Oct 9, 9 AM $ 1.1
+0.02%
$ 1.1 million $ 15,340
Oct 9, 3 AM $ 1.22
-0.02%
$ 1.22 million $ 7,500
Oct 9, 2 AM $ 1.22
+0.02%
$ 1.22 million $ 9,225
Oct 9, 1 AM $ 1.22
-0.02%
$ 1.22 million $ 9,152
Oct 9, 12 AM $ 1.22
+0.00%
$ 1.22 million $ 9,130
Oct 8, 11 PM $ 1.22
+0.01%
$ 1.22 million $ 9,165
Oct 8, 10 PM $ 1.22
-0.01%
$ 1.22 million $ 9,147
Oct 8, 9 PM $ 1.22
-0.02%
$ 1.22 million $ 9,146
Oct 8, 8 PM $ 1.22
-0.01%
$ 1.22 million $ 9,154
Oct 8, 7 PM $ 1.22
+0.02%
$ 1.22 million $ 9,156
Oct 8, 6 PM $ 1.22
-0.01%
$ 1.22 million $ 9,149
Oct 8, 5 PM $ 1.22
-0.03%
$ 1.22 million $ 9,134
Oct 8, 4 PM $ 1.22
+0.01%
$ 1.22 million $ 9,034
Oct 8, 3 PM $ 1.22
+0.02%
$ 1.22 million $ 9,096
Oct 8, 2 PM $ 1.22
+0.02%
$ 1.22 million $ 9,105
Oct 8, 1 PM $ 1.22
+0.00%
$ 1.22 million $ 9,126
Oct 8, 12 PM $ 1.22
+0.01%
$ 1.22 million $ 9,113
Oct 8, 11 AM $ 1.22
-0.01%
$ 1.22 million $ 9,107