Genius Token & NFT Collections Historical Data

GNUS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 1.22
+0.00%
$ 1.22 million $ 9,051
Oct 8, 9 AM $ 1.22
-0.02%
$ 1.22 million $ 9,026
Oct 8, 8 AM $ 1.22
+0.02%
$ 1.22 million $ 9,032
Oct 8, 7 AM $ 1.22
-0.02%
$ 1.22 million $ 9,017
Oct 8, 6 AM $ 1.22
+0.02%
$ 1.22 million $ 9,031
Oct 8, 5 AM $ 1.22
-0.41%
$ 1.22 million $ 8,961
Oct 8, 4 AM $ 1.23
+0.03%
$ 1.23 million $ 8,960
Oct 8, 3 AM $ 1.23
-2.71%
$ 1.23 million $ 8,998
Oct 8, 2 AM $ 1.27
+0.02%
$ 1.27 million $ 7,044
Oct 8, 1 AM $ 1.27
+0.01%
$ 1.27 million $ 7,081
Oct 8, 12 AM $ 1.27
-0.02%
$ 1.27 million $ 7,073
Oct 7, 11 PM $ 1.27
+0.02%
$ 1.27 million $ 7,004
Oct 7, 10 PM $ 1.27
+0.02%
$ 1.27 million $ 7,048
Oct 7, 9 PM $ 1.27
-0.01%
$ 1.27 million $ 6,973
Oct 7, 8 PM $ 1.27
-0.02%
$ 1.27 million $ 7,083
Oct 7, 7 PM $ 1.27
+0.01%
$ 1.27 million $ 7,083
Oct 7, 6 PM $ 1.27
+0.00%
$ 1.27 million $ 7,107
Oct 7, 5 PM $ 1.27
+0.00%
$ 1.27 million $ 7,145
Oct 7, 4 PM $ 1.27
-0.01%
$ 1.27 million $ 7,183
Oct 7, 3 PM $ 1.27
+0.01%
$ 1.27 million $ 7,162
Oct 7, 2 PM $ 1.27
+0.02%
$ 1.27 million $ 7,185
Oct 7, 1 PM $ 1.27
+0.02%
$ 1.27 million $ 7,173
Oct 7, 12 PM $ 1.27
+0.01%
$ 1.27 million $ 7,162
Oct 7, 11 AM $ 1.27
+0.00%
$ 1.27 million $ 7,166
Oct 7, 10 AM $ 1.27
-0.02%
$ 1.27 million $ 7,210
Oct 7, 9 AM $ 1.27
+0.02%
$ 1.27 million $ 7,241
Oct 7, 8 AM $ 1.27
-0.02%
$ 1.27 million $ 7,233
Oct 7, 7 AM $ 1.27
-0.01%
$ 1.27 million $ 7,230
Oct 7, 6 AM $ 1.27
+0.02%
$ 1.27 million $ 7,224
Oct 7, 5 AM $ 1.27
+0.01%
$ 1.27 million $ 7,308
Oct 7, 4 AM $ 1.27
-0.01%
$ 1.27 million $ 7,312
Oct 7, 3 AM $ 1.27
+0.09%
$ 1.27 million $ 7,282
Oct 7, 2 AM $ 1.27
-0.03%
$ 1.27 million $ 7,298
Oct 7, 1 AM $ 1.27
+0.01%
$ 1.27 million $ 7,288
Oct 7, 12 AM $ 1.27
-0.02%
$ 1.27 million $ 7,287
Oct 6, 11 PM $ 1.27
+0.01%
$ 1.27 million $ 7,346
Oct 6, 10 PM $ 1.27
+0.01%
$ 1.27 million $ 7,368
Oct 6, 9 PM $ 1.27
-0.02%
$ 1.27 million $ 7,380
Oct 6, 8 PM $ 1.27
-0.02%
$ 1.27 million $ 7,346
Oct 6, 7 PM $ 1.27
+0.01%
$ 1.27 million $ 7,344
Oct 6, 6 PM $ 1.27
+0.00%
$ 1.27 million $ 7,406
Oct 6, 5 PM $ 1.27
+0.00%
$ 1.27 million $ 7,377
Oct 6, 4 PM $ 1.27
+0.02%
$ 1.27 million $ 7,402
Oct 6, 3 PM $ 1.27
-0.02%
$ 1.27 million $ 7,412
Oct 6, 2 PM $ 1.27
+0.00%
$ 1.27 million $ 7,346
Oct 6, 1 PM $ 1.27
-0.02%
$ 1.27 million $ 7,333
Oct 6, 12 PM $ 1.27
+0.07%
$ 1.27 million $ 7,316
Oct 6, 11 AM $ 1.27
+0.03%
$ 1.27 million $ 7,322
Oct 6, 10 AM $ 1.27
-0.02%
$ 1.27 million $ 7,329
Oct 6, 9 AM $ 1.27
-0.01%
$ 1.27 million $ 7,333