Genius Token & NFT Collections Historical Data

GNUS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 1.27
-0.14%
$ 1.27 million $ 7,358
Oct 6, 7 AM $ 1.27
+0.00%
$ 1.27 million $ 7,322
Oct 6, 6 AM $ 1.27
+0.00%
$ 1.27 million $ 7,348
Oct 6, 5 AM $ 1.27
+0.02%
$ 1.27 million $ 7,343
Oct 6, 4 AM $ 1.27
-0.04%
$ 1.27 million $ 7,380
Oct 6, 3 AM $ 1.27
+0.04%
$ 1.27 million $ 7,335
Oct 6, 2 AM $ 1.27
+0.02%
$ 1.27 million $ 7,267
Oct 6, 1 AM $ 1.27
+0.00%
$ 1.27 million $ 7,221
Oct 6, 12 AM $ 1.27
-0.02%
$ 1.27 million $ 7,261
Oct 5, 11 PM $ 1.27
+0.03%
$ 1.27 million $ 7,242
Oct 5, 10 PM $ 1.27
+0.16%
$ 1.27 million $ 7,242
Oct 5, 9 PM $ 1.27
+0.02%
$ 1.27 million $ 7,195
Oct 5, 8 PM $ 1.27
+0.02%
$ 1.27 million $ 7,206
Oct 5, 7 PM $ 1.27
+0.01%
$ 1.27 million $ 7,241
Oct 5, 6 PM $ 1.27
-0.01%
$ 1.27 million $ 7,225
Oct 5, 5 PM $ 1.27
-0.02%
$ 1.27 million $ 7,246
Oct 5, 4 PM $ 1.27
+0.02%
$ 1.27 million $ 7,212
Oct 5, 3 PM $ 1.27
-0.17%
$ 1.27 million $ 7,237
Oct 5, 2 PM $ 1.27
+0.15%
$ 1.27 million $ 7,233
Oct 5, 1 PM $ 1.27
+0.15%
$ 1.27 million $ 7,239
Oct 5, 12 PM $ 1.27
+0.02%
$ 1.27 million $ 7,262
Oct 5, 11 AM $ 1.27
+0.02%
$ 1.27 million $ 7,288
Oct 5, 10 AM $ 1.27
-0.19%
$ 1.27 million $ 7,271
Oct 5, 9 AM $ 1.27
+0.17%
$ 1.27 million $ 7,264
Oct 5, 8 AM $ 1.27
-0.01%
$ 1.27 million $ 7,241
Oct 5, 7 AM $ 1.27
+0.00%
$ 1.27 million $ 7,234
Oct 5, 6 AM $ 1.27
+0.00%
$ 1.27 million $ 7,228
Oct 5, 5 AM $ 1.27
-0.01%
$ 1.27 million $ 7,214
Oct 5, 4 AM $ 1.27
+0.02%
$ 1.27 million $ 7,201
Oct 5, 3 AM $ 1.27
+0.00%
$ 1.27 million $ 7,257
Oct 5, 2 AM $ 1.27
-0.25%
$ 1.27 million $ 7,294
Oct 5, 1 AM $ 1.27
+0.25%
$ 1.27 million $ 7,284
Oct 5, 12 AM $ 1.27
+0.00%
$ 1.27 million $ 7,227
Oct 4, 11 PM $ 1.27
-0.13%
$ 1.27 million $ 7,180
Oct 4, 10 PM $ 1.27
+0.02%
$ 1.27 million $ 7,216
Oct 4, 9 PM $ 1.27
+0.01%
$ 1.27 million $ 7,264
Oct 4, 8 PM $ 1.27
-0.01%
$ 1.27 million $ 7,222
Oct 4, 7 PM $ 1.27
+0.02%
$ 1.27 million $ 7,146
Oct 4, 6 PM $ 1.27
-0.01%
$ 1.27 million $ 7,125
Oct 4, 5 PM $ 1.27
-0.02%
$ 1.27 million $ 7,083
Oct 4, 4 PM $ 1.27
-0.17%
$ 1.27 million $ 7,128
Oct 4, 3 PM $ 1.27
+0.01%
$ 1.27 million $ 7,135
Oct 4, 2 PM $ 1.27
-0.17%
$ 1.27 million $ 7,131
Oct 4, 1 PM $ 1.27
+0.16%
$ 1.27 million $ 7,165
Oct 4, 12 PM $ 1.27
-0.02%
$ 1.27 million $ 7,189
Oct 4, 11 AM $ 1.27
-0.01%
$ 1.27 million $ 7,212
Oct 4, 10 AM $ 1.27
-0.03%
$ 1.27 million $ 7,147
Oct 4, 9 AM $ 1.27
-0.18%
$ 1.27 million $ 7,156
Oct 4, 8 AM $ 1.27
+0.14%
$ 1.27 million $ 7,187
Oct 4, 7 AM $ 1.27
+0.03%
$ 1.27 million $ 7,164