Genius Token & NFT Collections Historical Data

GNUS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 1.27
-0.03%
$ 1.27 million $ 7,175
Oct 4, 5 AM $ 1.27
+0.02%
$ 1.27 million $ 7,136
Oct 4, 4 AM $ 1.27
+0.02%
$ 1.27 million $ 7,112
Oct 4, 3 AM $ 1.27
-0.01%
$ 1.27 million $ 7,085
Oct 4, 2 AM $ 1.27
-0.01%
$ 1.27 million $ 7,065
Oct 4, 1 AM $ 1.27
-0.17%
$ 1.27 million $ 7,097
Oct 4, 12 AM $ 1.27
+0.16%
$ 1.27 million $ 7,167
Oct 3, 11 PM $ 1.27
+0.28%
$ 1.27 million $ 7,187
Oct 3, 10 PM $ 1.27
-0.02%
$ 1.27 million $ 7,157
Oct 3, 9 PM $ 1.27
+0.01%
$ 1.27 million $ 7,095
Oct 3, 8 PM $ 1.27
-0.02%
$ 1.27 million $ 7,112
Oct 3, 7 PM $ 1.27
+0.25%
$ 1.27 million $ 7,132
Oct 3, 6 PM $ 1.27
+0.17%
$ 1.27 million $ 7,136
Oct 3, 5 PM $ 1.27
-0.11%
$ 1.27 million $ 7,148
Oct 3, 4 PM $ 1.27
+0.00%
$ 1.27 million $ 7,166
Oct 3, 3 PM $ 1.27
+0.00%
$ 1.27 million $ 7,124
Oct 3, 2 PM $ 1.27
-0.02%
$ 1.27 million $ 7,098
Oct 3, 1 PM $ 1.27
-0.02%
$ 1.27 million $ 7,057
Oct 3, 12 PM $ 1.27
-0.02%
$ 1.27 million $ 6,990
Oct 3, 11 AM $ 1.27
+0.02%
$ 1.27 million $ 6,917
Oct 3, 10 AM $ 1.27
+0.14%
$ 1.27 million $ 6,952
Oct 3, 9 AM $ 1.27
+0.02%
$ 1.27 million $ 6,970
Oct 3, 8 AM $ 1.27
-0.01%
$ 1.27 million $ 6,953
Oct 3, 7 AM $ 1.27
+0.00%
$ 1.27 million $ 6,995
Oct 3, 6 AM $ 1.27
+0.01%
$ 1.27 million $ 7,028
Oct 3, 5 AM $ 1.27
+0.00%
$ 1.27 million $ 7,007
Oct 3, 4 AM $ 1.27
-0.02%
$ 1.27 million $ 6,972
Oct 3, 3 AM $ 1.27
+0.01%
$ 1.27 million $ 7,002
Oct 3, 2 AM $ 1.27
+0.02%
$ 1.27 million $ 6,990
Oct 3, 1 AM $ 1.27
-0.02%
$ 1.27 million $ 6,991
Oct 3, 12 AM $ 1.27
+0.01%
$ 1.27 million $ 6,935
Oct 2, 11 PM $ 1.27
+0.01%
$ 1.27 million $ 6,966
Oct 2, 10 PM $ 1.27
-0.01%
$ 1.27 million $ 7,007
Oct 2, 9 PM $ 1.27
+0.00%
$ 1.27 million $ 7,034
Oct 2, 8 PM $ 1.27
-0.02%
$ 1.27 million $ 7,037
Oct 2, 7 PM $ 1.27
-0.19%
$ 1.27 million $ 7,059
Oct 2, 6 PM $ 1.27
+0.22%
$ 1.27 million $ 7,108
Oct 2, 5 PM $ 1.27
-0.03%
$ 1.27 million $ 7,071
Oct 2, 4 PM $ 1.27
+0.00%
$ 1.27 million $ 7,072
Oct 2, 3 PM $ 1.27
+0.00%
$ 1.27 million $ 7,088
Oct 2, 2 PM $ 1.27
-0.01%
$ 1.27 million $ 7,128
Oct 2, 1 PM $ 1.27
+0.02%
$ 1.27 million $ 10,877
Oct 2, 12 PM $ 1.27
+0.00%
$ 1.27 million $ 10,873
Oct 2, 11 AM $ 1.27
+0.02%
$ 1.27 million $ 10,942
Oct 2, 10 AM $ 1.27
+0.00%
$ 1.27 million $ 11,060
Oct 2, 9 AM $ 1.27
-0.17%
$ 1.27 million $ 11,042
Oct 2, 8 AM $ 1.27
+0.20%
$ 1.27 million $ 10,993
Oct 2, 7 AM $ 1.27
-0.03%
$ 1.27 million $ 10,947
Oct 2, 6 AM $ 1.27
-0.01%
$ 1.27 million $ 10,943
Oct 2, 5 AM $ 1.27
-0.01%
$ 1.27 million $ 11,010