Genius Token & NFT Collections Historical Data

GNUS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.27
-0.18%
$ 1.27 million $ 11,084
Oct 2, 3 AM $ 1.27
-0.35%
$ 1.27 million $ 11,102
Oct 2, 2 AM $ 1.27
+0.33%
$ 1.27 million $ 11,142
Oct 2, 1 AM $ 1.27
+0.02%
$ 1.27 million $ 11,171
Oct 2, 12 AM $ 1.27
-0.02%
$ 1.27 million $ 11,258
Oct 1, 11 PM $ 1.27
+0.21%
$ 1.27 million $ 11,206
Oct 1, 10 PM $ 1.27
-0.02%
$ 1.27 million $ 11,206
Oct 1, 9 PM $ 1.27
-0.02%
$ 1.27 million $ 11,405
Oct 1, 8 PM $ 1.27
+0.17%
$ 1.27 million $ 11,838
Oct 1, 2 PM $ 1.37
+0.00%
$ 1.37 million $ 13,281
Oct 1, 1 PM $ 1.25
-0.01%
$ 1.25 million $ 8,226
Oct 1, 12 PM $ 1.25
+0.02%
$ 1.25 million $ 8,224
Oct 1, 11 AM $ 1.25
+1.86%
$ 1.25 million $ 8,240
Oct 1, 10 AM $ 1.22
+0.00%
$ 1.22 million $ 8,068
Oct 1, 9 AM $ 1.22
-0.02%
$ 1.22 million $ 8,064
Oct 1, 8 AM $ 1.22
+0.00%
$ 1.22 million $ 8,101
Oct 1, 7 AM $ 1.22
-0.01%
$ 1.22 million $ 8,133
Oct 1, 6 AM $ 1.23
-0.07%
$ 1.23 million $ 8,210
Oct 1, 5 AM $ 1.23
+1.75%
$ 1.22 million $ 8,175
Oct 1, 4 AM $ 1.21
+0.37%
$ 1.2 million $ 8,123
Oct 1, 3 AM $ 1.2
+0.02%
$ 1.2 million $ 8,134
Oct 1, 2 AM $ 1.2
+0.01%
$ 1.2 million $ 8,135
Oct 1, 1 AM $ 1.2
-0.36%
$ 1.2 million $ 8,071
Oct 1, 12 AM $ 1.2
+0.05%
$ 1.2 million $ 7,996
Download