Genius Token & NFT Collections Historical Data

GNUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 2.15
-13.10%
$ 2.15 million $ 86,284
Jul 27, 2025 $ 2.47
+3.23%
$ 2.47 million $ 72,010
Jul 26, 2025 $ 2.39
+3.78%
$ 2.39 million $ 70,141
Jul 25, 2025 $ 2.3
+4.87%
$ 2.3 million $ 462
Jul 24, 2025 $ 2.2
-8.30%
$ 2.2 million $ 106,973
Jul 23, 2025 $ 2.4
-13.61%
$ 2.4 million $ 104,448
Jul 22, 2025 $ 2.79
-0.61%
$ 2.79 million $ 70,521
Jul 21, 2025 $ 2.8
+1.72%
$ 2.8 million $ 66,366
Jul 20, 2025 $ 2.76
+1.57%
$ 2.76 million $ 82,481
Jul 19, 2025 $ 2.71
+0.19%
$ 2.71 million $ 66,637
Jul 18, 2025 $ 2.71
+2.12%
$ 2.71 million $ 67,235
Jul 17, 2025 $ 2.66
+9.01%
$ 2.66 million $ 73,581
Jul 16, 2025 $ 2.52
+4.81%
$ 2.52 million $ 30,492
Jul 15, 2025 $ 2.4
+14.00%
$ 2.4 million $ 81,012
Jul 14, 2025 $ 2.11
+8.08%
$ 2.11 million $ 147,686
Jul 13, 2025 $ 1.95
-9.71%
$ 1.95 million $ 59,376
Jul 12, 2025 $ 2.17
-3.51%
$ 2.17 million $ 58,087
Jul 11, 2025 $ 2.25
-2.00%
$ 2.25 million $ 58,047
Jul 10, 2025 $ 1.97
-0.03%
$ 1.98 million $ 61,594
Jul 9, 2025 $ 1.98
-12.02%
$ 1.98 million $ 76,811
Jul 8, 2025 $ 2.27
+8.05%
$ 2.27 million $ 45,602
Jul 7, 2025 $ 2.1
+14.64%
$ 2.1 million $ 76,115
Jul 6, 2025 $ 1.83
-6.09%
$ 1.83 million $ 43,073
Jul 5, 2025 $ 1.95
-2.68%
$ 1.95 million $ 31,210
Jul 4, 2025 $ 2
-8.60%
$ 2 million $ 27,907
Jul 3, 2025 $ 2.19
-6.20%
$ 2.19 million $ 22,496
Jul 2, 2025 $ 2.33
-10.56%
$ 2.33 million $ 97,256
Jul 1, 2025 $ 2.59
+27.02%
$ 2.61 million $ 148,770
Jun 30, 2025 $ 2.04
+2.04%
$ 2.04 million $ 62,638
Jun 29, 2025 $ 2
-0.54%
$ 2 million $ 58,223
Jun 28, 2025 $ 2.01
-3.40%
$ 2.01 million $ 13,717
Jun 27, 2025 $ 2.19
+5.63%
$ 2.19 million $ 40,910
Jun 26, 2025 $ 2.2
+6.00%
$ 2.2 million $ 40,838
Jun 25, 2025 $ 2.08
+8.83%
$ 2.08 million $ 54,662
Jun 24, 2025 $ 1.9
-9.02%
$ 1.9 million $ 63,204
Jun 23, 2025 $ 2.1
+20.12%
$ 2.1 million $ 45,426
Jun 22, 2025 $ 1.75
-6.98%
$ 1.75 million $ 63,922
Jun 21, 2025 $ 1.87
-14.11%
$ 1.87 million $ 53,147
Jun 20, 2025 $ 2.18
+6.20%
$ 2.18 million $ 45,634
Jun 19, 2025 $ 2.06
-3.49%
$ 2.06 million $ 58,273
Jun 18, 2025 $ 2.23
-1.97%
$ 2.23 million $ 47,682
Jun 17, 2025 $ 2.28
+5.98%
$ 2.28 million $ 52,060
Jun 16, 2025 $ 2.15
+10.92%
$ 2.15 million $ 19,857
Jun 15, 2025 $ 1.94
-11.68%
$ 1.94 million $ 48,053
Jun 14, 2025 $ 2.2
+10.58%
$ 2.2 million $ 50,007
Jun 13, 2025 $ 1.98
-5.50%
$ 1.99 million $ 59,684
Jun 12, 2025 $ 2.1
-1.45%
$ 2.1 million $ 69,972
Jun 11, 2025 $ 2.06
-8.46%
$ 2.06 million $ 61,528
Jun 10, 2025 $ 2.25
+9.28%
$ 2.25 million $ 67,168
Jun 9, 2025 $ 2.06
+7.36%
$ 2.06 million $ 63,397