Genius Token & NFT Collections Historical Data

GNUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $1.75
-0.23%
$1.75 million $8,035
Sep 14, 2025 $1.78
+0.96%
$1.75 million $30,539
Sep 13, 2025 $1.76
-0.97%
$1.76 million $8,390
Sep 12, 2025 $1.8
+5.22%
$1.8 million $34,428
Sep 11, 2025 $1.71
-0.11%
$1.71 million $28,204
Sep 10, 2025 $1.71
-0.01%
$1.71 million $7,504
Sep 9, 2025 $1.72
+0.33%
$1.72 million $32,486
Sep 8, 2025 $1.71
+1.15%
$1.71 million $18,808
Sep 7, 2025 $1.69
-1.17%
$1.69 million $18,504
Sep 6, 2025 $1.69
-1.26%
$1.69 million $18,156
Sep 5, 2025 $1.71
-0.54%
$1.71 million $18,027
Sep 4, 2025 $1.72
-0.02%
$1.72 million $10,823
Sep 3, 2025 $1.72
+0.06%
$1.72 million $18,645
Sep 2, 2025 $1.72
+0.09%
$1.72 million $19,196
Sep 1, 2025 $1.72
+0.69%
$1.72 million $20,637
Aug 31, 2025 $1.72
-1.28%
$1.71 million $11,091
Aug 30, 2025 $1.74
+0.00%
$1.74 million $11,203
Aug 29, 2025 $1.74
-3.21%
$1.74 million $27,764
Aug 28, 2025 $1.8
-0.57%
$1.8 million $34,234
Aug 27, 2025 $1.81
+0.01%
$1.81 million $22,135
Aug 26, 2025 $1.82
+0.91%
$1.81 million $9,549
Aug 25, 2025 $1.8
-9.02%
$1.8 million $19,489
Aug 24, 2025 $1.99
+3.17%
$1.99 million $24,253
Aug 23, 2025 $1.93
+0.00%
$1.93 million $12,282
Aug 22, 2025 $1.93
+9.13%
$1.93 million $18,343
Aug 21, 2025 $1.77
-3.01%
$1.77 million $17,598
Aug 20, 2025 $1.82
+0.36%
$1.82 million $19,998
Aug 19, 2025 $1.82
-2.77%
$1.81 million $13,028
Aug 18, 2025 $1.87
-4.37%
$1.87 million $11,864
Aug 17, 2025 $1.96
+0.00%
$1.96 million $11,619
Aug 16, 2025 $1.96
+0.43%
$1.96 million $12,457
Aug 15, 2025 $1.96
-10.17%
$1.96 million $53,364
Aug 14, 2025 $2.18
-12.38%
$2.18 million $55,974
Aug 13, 2025 $2.49
+17.35%
$2.49 million $51,736
Aug 12, 2025 $2.12
+9.43%
$2.12 million $117,080
Aug 11, 2025 $1.94
-2.17%
$1.94 million $94,674
Aug 10, 2025 $1.98
-8.06%
$1.98 million $11,009
Aug 9, 2025 $2.15
+12.70%
$2.15 million $73,641
Aug 8, 2025 $1.91
-12.81%
$1.91 million $82,091
Aug 7, 2025 $2.19
+10.24%
$2.19 million $69,561
Aug 6, 2025 $1.99
+3.89%
$1.99 million $89,031
Aug 5, 2025 $1.92
-8.18%
$1.92 million $14,177
Aug 4, 2025 $2.09
+4.77%
$2.09 million $98,569
Aug 3, 2025 $2
+9.73%
$1.99 million $89,951
Aug 2, 2025 $2.03
+7.98%
$1.82 million $76,520
Aug 1, 2025 $1.86
-18.38%
$1.88 million $64,733
Jul 31, 2025 $2.28
+8.03%
$2.28 million $69,027
Jul 30, 2025 $2.11
-10.85%
$2.11 million $78,183
Jul 29, 2025 $2.37
+10.19%
$2.37 million $68,331
Jul 28, 2025 $2.15
-13.10%
$2.15 million $86,284