Genius Token & NFT Collections Historical Data

GNUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.529
+0.00%
$ 528,604 $ 343
Feb 2, 1 AM $ 0.473
+4.49%
$ 472,525 $ 343
Feb 2, 12 AM $ 0.443
+0.00%
$ 443,271 $ 208
Feb 1, 11 PM $ 0.481
-9.09%
$ 480,570 $ 208
Feb 1, 10 PM $ 0.529
+0.00%
$ 528,604 $ 91
Feb 1, 3 PM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 2 PM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 1 PM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 12 PM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 11 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 10 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 9 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 8 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 7 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 6 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 5 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 4 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 3 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 2 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 1 AM $ 0.608
+0.00%
$ 608,443 $ 90
Feb 1, 12 AM $ 0.608
+0.00%
$ 608,443 $ 90
Jan 31, 11 PM $ 0.608
+0.00%
$ 608,443 $ 90
Jan 31, 10 PM $ 0.608
+0.00%
$ 608,443 $ 90
Jan 31, 9 PM $ 0.608
+0.00%
$ 608,443 $ 90
Jan 31, 3 PM $ 0.435
+0.00%
$ 434,949 $ 113
Jan 28, 10 PM $ 0.65
+0.00%
$ 650,141 $ 371
Jan 28, 6 PM $ 0.642
-6.19%
$ 641,632 $ 338
Jan 27, 10 AM $ 0.659
-3.07%
$ 659,016 $ 222
Jan 27, 9 AM $ 0.675
+0.00%
$ 675,157 $ 40
Jan 25, 4 AM $ 0.78
+0.00%
$ 780,100 $ 210
Jan 25, 3 AM $ 0.78
+0.00%
$ 780,100 $ 210
Jan 25, 2 AM $ 0.78
+0.00%
$ 780,100 $ 429
Jan 25, 1 AM $ 0.78
+0.00%
$ 780,100 $ 429
Jan 25, 12 AM $ 0.78
-1.18%
$ 780,100 $ 429
Jan 24, 11 PM $ 0.789
+1.20%
$ 789,435 $ 429
Jan 24, 10 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 9 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 8 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 7 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 6 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 5 PM $ 0.78
+0.00%
$ 780,100 $ 249
Jan 24, 4 PM $ 0.78
+0.00%
$ 780,100 $ 370
Jan 24, 3 PM $ 0.78
+0.00%
$ 780,100 $ 370
Jan 24, 2 PM $ 0.78
+0.00%
$ 780,100 $ 370
Jan 24, 1 PM $ 0.78
+0.00%
$ 780,100 $ 381
Jan 24, 12 PM $ 0.78
+0.00%
$ 780,100 $ 381
Jan 24, 11 AM $ 0.78
+0.00%
$ 780,100 $ 586
Jan 24, 10 AM $ 0.78
+0.00%
$ 780,100 $ 785
Jan 24, 9 AM $ 0.78
+0.00%
$ 780,100 $ 785
Jan 24, 8 AM $ 0.78
+0.00%
$ 780,100 $ 799