Genius Token & NFT Collections Historical Data

GNUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $2.47
+3.23%
$2.47 million $72,010
Jul 26, 2025 $2.39
+3.78%
$2.39 million $70,141
Jul 25, 2025 $2.3
+4.87%
$2.3 million $462
Jul 24, 2025 $2.2
-8.30%
$2.2 million $106,973
Jul 23, 2025 $2.4
-13.61%
$2.4 million $104,448
Jul 22, 2025 $2.79
-0.61%
$2.79 million $70,521
Jul 21, 2025 $2.8
+1.72%
$2.8 million $66,366
Jul 20, 2025 $2.76
+1.57%
$2.76 million $82,481
Jul 19, 2025 $2.71
+0.19%
$2.71 million $66,637
Jul 18, 2025 $2.71
+2.12%
$2.71 million $67,235
Jul 17, 2025 $2.66
+9.01%
$2.66 million $73,581
Jul 16, 2025 $2.52
+4.81%
$2.52 million $30,492
Jul 15, 2025 $2.4
+14.00%
$2.4 million $81,012
Jul 14, 2025 $2.11
+8.08%
$2.11 million $147,686
Jul 13, 2025 $1.95
-9.71%
$1.95 million $59,376
Jul 12, 2025 $2.17
-3.51%
$2.17 million $58,087
Jul 11, 2025 $2.25
-2.00%
$2.25 million $58,047
Jul 10, 2025 $1.97
-0.03%
$1.98 million $61,594
Jul 9, 2025 $1.98
-12.02%
$1.98 million $76,811
Jul 8, 2025 $2.27
+8.05%
$2.27 million $45,602
Jul 7, 2025 $2.1
+14.64%
$2.1 million $76,115
Jul 6, 2025 $1.83
-6.09%
$1.83 million $43,073
Jul 5, 2025 $1.95
-2.68%
$1.95 million $31,210
Jul 4, 2025 $2
-8.60%
$2 million $27,907
Jul 3, 2025 $2.19
-6.20%
$2.19 million $22,496
Jul 2, 2025 $2.33
-10.56%
$2.33 million $97,256
Jul 1, 2025 $2.59
+27.02%
$2.61 million $148,770
Jun 30, 2025 $2.04
+2.04%
$2.04 million $62,638
Jun 29, 2025 $2
-0.54%
$2 million $58,223
Jun 28, 2025 $2.01
-3.40%
$2.01 million $13,717
Jun 27, 2025 $2.19
+5.63%
$2.19 million $40,910
Jun 26, 2025 $2.2
+6.00%
$2.2 million $40,838
Jun 25, 2025 $2.08
+8.83%
$2.08 million $54,662
Jun 24, 2025 $1.9
-9.02%
$1.9 million $63,204
Jun 23, 2025 $2.1
+20.12%
$2.1 million $45,426
Jun 22, 2025 $1.75
-6.98%
$1.75 million $63,922
Jun 21, 2025 $1.87
-14.11%
$1.87 million $53,147
Jun 20, 2025 $2.18
+6.20%
$2.18 million $45,634
Jun 19, 2025 $2.06
-3.49%
$2.06 million $58,273
Jun 18, 2025 $2.23
-1.97%
$2.23 million $47,682
Jun 17, 2025 $2.28
+5.98%
$2.28 million $52,060
Jun 16, 2025 $2.15
+10.92%
$2.15 million $19,857
Jun 15, 2025 $1.94
-11.68%
$1.94 million $48,053
Jun 14, 2025 $2.2
+10.58%
$2.2 million $50,007
Jun 13, 2025 $1.98
-5.50%
$1.99 million $59,684
Jun 12, 2025 $2.1
-1.45%
$2.1 million $69,972
Jun 11, 2025 $2.06
-8.46%
$2.06 million $61,528
Jun 10, 2025 $2.25
+9.28%
$2.25 million $67,168
Jun 9, 2025 $2.06
+7.36%
$2.06 million $63,397
Jun 8, 2025 $1.91
-12.01%
$1.91 million $47,015