Genius Token & NFT Collections Historical Data

GNUS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 2.56
+3.06%
$ 2.56 million $ 45,630
May 11, 2025 $ 2.48
+3.39%
$ 2.48 million $ 54,595
May 10, 2025 $ 2.4
-5.72%
$ 2.4 million $ 89,744
May 9, 2025 $ 2.55
-12.47%
$ 2.55 million $ 42,854
May 8, 2025 $ 2.92
+30.49%
$ 2.92 million $ 45,391
May 7, 2025 $ 2.24
-11.23%
$ 2.24 million $ 66,266
May 6, 2025 $ 2.53
-15.46%
$ 2.53 million $ 31,902
May 5, 2025 $ 2.98
+9.09%
$ 2.98 million $ 32,541
May 4, 2025 $ 2.83
-6.29%
$ 2.83 million $ 26,041
May 3, 2025 $ 3.02
+22.09%
$ 3.02 million $ 86,586
May 2, 2025 $ 2.48
-0.94%
$ 2.48 million $ 33,867
May 1, 2025 $ 2.5
-4.28%
$ 2.5 million $ 33,691
Apr 30, 2025 $ 2.74
+12.25%
$ 2.74 million $ 45,751
Apr 29, 2025 $ 2.73
+14.61%
$ 2.73 million $ 39,203
Apr 28, 2025 $ 2.24
-11.12%
$ 2.24 million $ 32,056
Apr 27, 2025 $ 2.22
-12.73%
$ 2.22 million $ 34,885
Apr 26, 2025 $ 2.54
-2.40%
$ 2.54 million $ 61,785
Apr 25, 2025 $ 2.6
-4.03%
$ 2.6 million $ 41,089
Apr 24, 2025 $ 2.71
-2.96%
$ 2.71 million $ 57,962
Apr 23, 2025 $ 2.94
+9.42%
$ 2.94 million $ 41,097
Apr 22, 2025 $ 2.68
+9.95%
$ 2.68 million $ 47,130
Apr 21, 2025 $ 2.43
-0.48%
$ 2.43 million $ 27,278
Apr 20, 2025 $ 2.43
-13.54%
$ 2.43 million $ 28,861
Apr 19, 2025 $ 2.82
+2.16%
$ 2.82 million $ 28,280
Apr 18, 2025 $ 2.65
-5.32%
$ 2.65 million $ 14,573
Apr 17, 2025 $ 2.96
+1.90%
$ 2.96 million $ 28,628
Apr 16, 2025 $ 2.96
+26.73%
$ 2.96 million $ 29,931
Apr 15, 2025 $ 2.33
-1.39%
$ 2.33 million $ 41,742
Apr 14, 2025 $ 2.41
-7.20%
$ 2.41 million $ 42,259
Apr 13, 2025 $ 2.59
+4.65%
$ 2.59 million $ 40,644
Apr 12, 2025 $ 2.45
+6.52%
$ 2.45 million $ 26,735
Apr 11, 2025 $ 2.29
-6.29%
$ 2.29 million $ 41,900
Apr 10, 2025 $ 2.45
-7.20%
$ 2.45 million $ 38,659
Apr 9, 2025 $ 2.65
+14.67%
$ 2.65 million $ 41,773
Apr 8, 2025 $ 2.32
-2.98%
$ 2.32 million $ 39,619
Apr 7, 2025 $ 2.44
+10.87%
$ 2.44 million $ 39,484
Apr 6, 2025 $ 2.2
-22.55%
$ 2.2 million $ 80,417
Apr 5, 2025 $ 2.77
-0.94%
$ 2.77 million $ 48,775
Apr 4, 2025 $ 2.8
-5.57%
$ 2.8 million $ 77,489
Apr 3, 2025 $ 2.96
+6.26%
$ 2.96 million $ 56,397
Apr 2, 2025 $ 2.79
-5.73%
$ 2.79 million $ 56,291
Apr 1, 2025 $ 2.98
-8.77%
$ 2.98 million $ 71,675
Mar 31, 2025 $ 3.27
+11.87%
$ 3.27 million $ 50,522
Mar 30, 2025 $ 2.92
-3.86%
$ 2.92 million $ 54,164
Mar 29, 2025 $ 3.11
-11.05%
$ 3.11 million $ 53,438
Mar 28, 2025 $ 3.49
-11.13%
$ 3.49 million $ 64,893
Mar 27, 2025 $ 3.95
+5.34%
$ 3.95 million $ 43,765
Mar 26, 2025 $ 3.66
+33.53%
$ 3.66 million $ 101,960
Mar 25, 2025 $ 2.74
-3.90%
$ 2.74 million $ 58,807
Mar 24, 2025 $ 2.9
+13.30%
$ 2.9 million $ 36,765