Genius Token & NFT Collections Historical Data

GNUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 1.91
-12.01%
$ 1.91 million $ 47,015
Jun 7, 2025 $ 2.17
-1.03%
$ 2.17 million $ 64,456
Jun 6, 2025 $ 2.19
+0.63%
$ 2.19 million $ 57,805
Jun 5, 2025 $ 2.18
-7.37%
$ 2.18 million $ 57,864
Jun 4, 2025 $ 2.35
+12.88%
$ 2.35 million $ 62,754
Jun 3, 2025 $ 2.09
-10.86%
$ 2.09 million $ 44,902
Jun 2, 2025 $ 2.34
+10.15%
$ 2.34 million $ 56,070
Jun 1, 2025 $ 2.13
-1.22%
$ 2.13 million $ 13,547
May 31, 2025 $ 2.02
-11.49%
$ 2.02 million $ 56,842
May 30, 2025 $ 2.28
-2.16%
$ 2.28 million $ 64,116
May 29, 2025 $ 2.33
-3.29%
$ 2.33 million $ 97,067
May 28, 2025 $ 2.41
+15.74%
$ 2.41 million $ 85,841
May 27, 2025 $ 2.08
-1.81%
$ 2.08 million $ 84,530
May 26, 2025 $ 2.12
-2.52%
$ 2.12 million $ 81,307
May 25, 2025 $ 2.18
-0.30%
$ 2.18 million $ 45,009
May 24, 2025 $ 2.19
-6.27%
$ 2.19 million $ 63,480
May 23, 2025 $ 2.33
+2.60%
$ 2.33 million $ 64,613
May 22, 2025 $ 2.27
-6.33%
$ 2.27 million $ 71,292
May 21, 2025 $ 2.42
+17.45%
$ 2.42 million $ 65,057
May 20, 2025 $ 2.06
-10.95%
$ 2.06 million $ 115,763
May 19, 2025 $ 2.31
-8.48%
$ 2.31 million $ 63,227
May 18, 2025 $ 2.51
-13.10%
$ 2.51 million $ 86,611
May 17, 2025 $ 2.9
+24.10%
$ 2.9 million $ 120,875
May 16, 2025 $ 2.34
-8.16%
$ 2.34 million $ 61,118
May 15, 2025 $ 2.56
+3.74%
$ 2.56 million $ 56,578
May 14, 2025 $ 2.47
+2.33%
$ 2.47 million $ 46,678
May 13, 2025 $ 2.41
-5.04%
$ 2.41 million $ 71,167
May 12, 2025 $ 2.56
+3.06%
$ 2.56 million $ 45,630
May 11, 2025 $ 2.48
+3.39%
$ 2.48 million $ 54,595
May 10, 2025 $ 2.4
-5.72%
$ 2.4 million $ 89,744
May 9, 2025 $ 2.55
-12.47%
$ 2.55 million $ 42,854
May 8, 2025 $ 2.92
+30.49%
$ 2.92 million $ 45,391
May 7, 2025 $ 2.24
-11.23%
$ 2.24 million $ 66,266
May 6, 2025 $ 2.53
-15.46%
$ 2.53 million $ 31,902
May 5, 2025 $ 2.98
+9.09%
$ 2.98 million $ 32,541
May 4, 2025 $ 2.83
-6.29%
$ 2.83 million $ 26,041
May 3, 2025 $ 3.02
+22.09%
$ 3.02 million $ 86,586
May 2, 2025 $ 2.48
-0.94%
$ 2.48 million $ 33,867
May 1, 2025 $ 2.5
-4.28%
$ 2.5 million $ 33,691
Apr 30, 2025 $ 2.74
+12.25%
$ 2.74 million $ 45,751
Apr 29, 2025 $ 2.73
+14.61%
$ 2.73 million $ 39,203
Apr 28, 2025 $ 2.24
-11.12%
$ 2.24 million $ 32,056
Apr 27, 2025 $ 2.22
-12.73%
$ 2.22 million $ 34,885
Apr 26, 2025 $ 2.54
-2.40%
$ 2.54 million $ 61,785
Apr 25, 2025 $ 2.6
-4.03%
$ 2.6 million $ 41,089
Apr 24, 2025 $ 2.71
-2.96%
$ 2.71 million $ 57,962
Apr 23, 2025 $ 2.94
+9.42%
$ 2.94 million $ 41,097
Apr 22, 2025 $ 2.68
+9.95%
$ 2.68 million $ 47,130
Apr 21, 2025 $ 2.43
-0.48%
$ 2.43 million $ 27,278
Apr 20, 2025 $ 2.43
-13.54%
$ 2.43 million $ 28,861