Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.759
+0.00%
$759,399 $166
Yesterday, at 10 PM $0.759
+0.00%
$759,399 $166
Yesterday, at 7 PM $0.725
-0.13%
$724,523 $86
Yesterday, at 4 PM $0.723
+0.00%
$723,022 $38
Yesterday, at 7 AM $0.715
+0.00%
$715,022 $9
Aug 19, 11 PM $0.677
+0.00%
$676,978 $2,315
Aug 19, 10 PM $0.686
+0.00%
$686,318 $2,300
Aug 19, 8 PM $0.672
+0.00%
$672,007 $2,225
Aug 19, 4 PM $0.636
+0.00%
$636,205 $1,726
Aug 19, 3 PM $0.635
+0.00%
$634,963 $1,696
Aug 19, 1 PM $0.594
-0.79%
$594,067 $1,296
Aug 19, 12 PM $0.595
+0.00%
$595,307 $976
Aug 19, 8 AM $0.59
-0.15%
$589,712 $1,422
Aug 19, 6 AM $0.604
+0.00%
$604,171 $529
Aug 18, 12 PM $0.601
-0.37%
$601,056 $612
Aug 18, 8 AM $0.609
+0.00%
$608,614 $200
Aug 18, 4 AM $0.608
-0.02%
$608,013 $228
Aug 17, 1 PM $0.609
+0.00%
$608,684 $389
Aug 17, 9 AM $0.611
-0.01%
$610,938 $384
Aug 17, 5 AM $0.612
-0.01%
$612,261 $369
Aug 16, 8 PM $0.607
+0.00%
$607,460 $6
Aug 15, 9 PM $0.614
+0.00%
$613,754 $64
Aug 15, 10 AM $0.612
+0.00%
$612,382 $602
Aug 15, 7 AM $0.612
+0.00%
$612,348 $565
Aug 14, 3 PM $0.609
+0.00%
$609,088 $843
Aug 13, 3 PM $0.623
+0.00%
$623,492 $1,965
Aug 13, 6 AM $0.64
+0.00%
$640,103 $2,010
Aug 13, 12 AM $0.641
-0.04%
$641,161 $361
Aug 12, 5 PM $0.617
+0.00%
$617,119 $7,071
Aug 12, 10 AM $0.624
+0.00%
$624,277 $7,076
Aug 11, 8 PM $0.608
-0.03%
$607,952 $8,496
Aug 11, 7 PM $0.602
+5.05%
$602,227 $8,107
Aug 11, 6 PM $0.562
+0.00%
$561,768 $3,548
Aug 11, 5 PM $0.563
+0.70%
$562,696 $3,320
Aug 11, 1 PM $0.591
+0.00%
$591,153 $2,853
Aug 11, 11 AM $0.591
+0.00%
$590,986 $2,933
Aug 11, 9 AM $0.591
+0.09%
$590,821 $3,013
Aug 11, 8 AM $0.589
+0.00%
$588,593 $2,787
Aug 11, 6 AM $0.584
+0.95%
$584,479 $2,734
Aug 10, 5 PM $0.594
-1.27%
$594,207 $4,122
Aug 10, 1 PM $0.623
+0.00%
$622,906 $3,570
Aug 10, 10 AM $0.62
+0.00%
$620,288 $3,432
Aug 10, 7 AM $0.626
+0.00%
$626,213 $3,140
Aug 10, 5 AM $0.618
+0.00%
$618,482 $3,098
Aug 10, 12 AM $0.617
-0.88%
$616,898 $2,768
Aug 9, 9 PM $0.632
-2.82%
$632,424 $1,338
Aug 9, 3 PM $0.658
+0.00%
$657,513 $82
Aug 8, 11 PM $0.66
+0.00%
$660,214 $1,880
Aug 8, 9 PM $0.662
+0.00%
$662,072 $1,844
Aug 8, 4 PM $0.661
+0.00%
$661,322 $1,814
Download