Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.614
-1.39%
$607,460 $17,760
Aug 3 $0.632
-1.20%
$632,424 $11,349
Jul 27 $0.653
-19.66%
$652,738 $7,819
Jul 20 $0.788
+1.51%
$-- $7,419
Jul 13 $0.771
+22.36%
$-- $9,324
Jul 6 $0.651
-2.77%
$-- $2,562
Jun 29 $0.57
+1.49%
$-- $2,268
Jun 22 $0.543
+0.00%
$-- $69
Jun 15 $0.547
+0.63%
$-- $2,106
Jun 8 $0.411
+15.79%
$-- $92
Jun 1 $0.383
-19.38%
$-- $799
May 25 $0.518
+8.56%
$-- $779
May 18 $0.437
+19.73%
$-- $2,752
May 11 $0.439
-22.89%
$-- $1,405
May 4 $0.676
-11.01%
$-- $3,188
Apr 27 $0.759
-7.88%
$-- $43
Apr 20 $0.753
+8.82%
$823,058 $9,278
Apr 6 $0.368
+3.25%
$-- $444
Mar 30 $0.38
-1.09%
$-- $320
Mar 23 $0.362
+9.10%
$-- $574
Mar 16 $0.466
-31.44%
$-- $3,018
Mar 9 $0.63
+28.15%
$-- $3,806
Mar 2 $0.642
+66.17%
$-- $2,104
Feb 23 $0.386
-36.35%
$386,296 $16,856
Feb 16 $0.551
+24.81%
$-- $923
Feb 9 $0.375
-27.22%
$-- $1,497
Feb 2 $0.273
-38.42%
$343,034 $2,408
Jan 26 $0.608
-9.88%
$480,570 $683
Jan 19 $0.789
-28.33%
$-- $9,923
Jan 12 $0.955
+9.01%
$1.03 million $11,625
Jan 5 $0.821
-1.05%
$862,800 $114,380
Dec 29 $1.12
-5.30%
$-- $55,162
Dec 22 $1.15
+4.04%
$1.18 million $65,213
Dec 15 $1.09
-5.53%
$1.1 million $49,435
Dec 8 $1.26
+2.51%
$1.15 million $54,101
Dec 1 $1.2
+4.55%
$1.23 million $54,568
Nov 24 $1
-15.87%
$1.15 million $35,619
Nov 17 $1
-18.23%
$1.19 million $45,311
Nov 10 $1.28
-8.23%
$1.22 million $59,845
Nov 3 $1.34
-12.30%
$1.39 million $49,770
Oct 27 $1.63
+16.97%
$1.53 million $49,564
Oct 20 $1.39
+0.27%
$1.39 million $43,376
Oct 13 $1.38
-5.64%
$1.38 million $44,721
Oct 6 $1.51
+19.04%
$1.47 million $59,452
Sep 29 $1.27
-6.17%
$1.27 million $50,705
Sep 22 $1.35
-22.65%
$1.35 million $73,189
Sep 15 $1.74
-0.45%
$1.75 million $117,813
Sep 8 $1.76
+4.18%
$1.75 million $129,820
Sep 1 $1.69
-1.17%
$1.69 million $105,485
Aug 25 $1.74
-12.10%
$1.71 million $124,375
Download