KAKA NFT World Historical Data

KAKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000743
-1.08%
$ 74,144 $ 41,143
Jun 12, 2023 $ 0.000754
+0.12%
$ 75,257 $ 42,321
Jun 11, 2023 $ 0.000756
+6.19%
$ 75,448 $ 41,976
Jun 10, 2023 $ 0.000713
-2.39%
$ 71,174 $ 42,694
Jun 9, 2023 $ 0.000733
+0.92%
$ 73,186 $ 42,117
Jun 8, 2023 $ 0.000725
+4.18%
$ 72,400 $ 43,103
Jun 7, 2023 $ 0.000694
-6.00%
$ 69,337 $ 40,227
Jun 6, 2023 $ 0.00074
+1.21%
$ 73,864 $ 34,373
Jun 5, 2023 $ 0.000731
-8.52%
$ 73,025 $ 40,913
Jun 4, 2023 $ 0.000803
-1.82%
$ 80,180 $ 43,465
Jun 3, 2023 $ 0.000819
+3.19%
$ 81,782 $ 41,973
Jun 2, 2023 $ 0.000794
+4.33%
$ 79,229 $ 40,893
Jun 1, 2023 $ 0.000763
-1.19%
$ 76,166 $ 41,099
May 31, 2023 $ 0.000773
-6.89%
$ 77,199 $ 40,932
May 30, 2023 $ 0.000831
-7.91%
$ 83,013 $ 39,719
May 29, 2023 $ 0.000905
+1.80%
$ 90,361 $ 42,237
May 28, 2023 $ 0.000889
+3.31%
$ 88,741 $ 41,372
May 27, 2023 $ 0.000858
+2.32%
$ 85,636 $ 42,070
May 26, 2023 $ 0.000838
-10.49%
$ 83,677 $ 41,433
May 25, 2023 $ 0.000938
+17.68%
$ 93,691 $ 95,931
May 24, 2023 $ 0.000797
-3.27%
$ 79,582 $ 41,788
May 23, 2023 $ 0.000807
+0.27%
$ 80,527 $ 41,072
May 22, 2023 $ 0.000805
-6.69%
$ 80,402 $ 41,872
May 21, 2023 $ 0.000861
-4.84%
$ 85,951 $ 41,500
May 20, 2023 $ 0.000908
-0.39%
$ 90,647 $ 41,070
May 19, 2023 $ 0.000912
-5.69%
$ 91,039 $ 41,443
May 18, 2023 $ 0.000967
+3.26%
$ 96,565 $ 41,790
May 17, 2023 $ 0.000937
+8.84%
$ 93,528 $ 42,431
May 16, 2023 $ 0.000859
-30.96%
$ 85,725 $ 42,122
May 15, 2023 $ 0.00125
-1.83%
$ 124,812 $ 42,195
May 14, 2023 $ 0.00128
+1.77%
$ 127,389 $ 44,605
May 13, 2023 $ 0.00126
+3.20%
$ 125,633 $ 44,077
May 12, 2023 $ 0.00122
+1.57%
$ 121,779 $ 42,731
May 11, 2023 $ 0.0012
-1.76%
$ 119,648 $ 41,806
May 10, 2023 $ 0.00122
+3.45%
$ 121,335 $ 44,018
May 9, 2023 $ 0.00118
-1.22%
$ 117,508 $ 43,624
May 8, 2023 $ 0.00119
+4.79%
$ 119,292 $ 55,301
May 7, 2023 $ 0.00111
+1.62%
$ 110,631 $ 50,884
May 6, 2023 $ 0.00109
+4.19%
$ 108,725 $ 47,020
May 5, 2023 $ 0.00104
+2.10%
$ 103,800 $ 45,469
May 4, 2023 $ 0.00102
+5.66%
$ 101,707 $ 38,982
May 3, 2023 $ 0.000961
+0.19%
$ 95,995 $ 42,906
May 2, 2023 $ 0.000962
-0.96%
$ 96,041 $ 41,877
May 1, 2023 $ 0.000972
-6.00%
$ 97,028 $ 41,855
Apr 30, 2023 $ 0.00103
-4.23%
$ 103,181 $ 39,580
Apr 29, 2023 $ 0.00109
-5.75%
$ 108,437 $ 43,037
Apr 28, 2023 $ 0.00115
-6.79%
$ 115,279 $ 40,284
Apr 27, 2023 $ 0.00124
+1.19%
$ 123,534 $ 43,544
Apr 26, 2023 $ 0.00122
+0.04%
$ 121,864 $ 42,327
Apr 25, 2023 $ 0.00123
-3.06%
$ 122,394 $ 44,718