KAKA NFT World Historical Data

KAKA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000727
+12.80%
$ 72,591 $ 19,626
Aug 1, 2023 $ 0.000646
-3.75%
$ 64,470 $ 37,158
Jul 31, 2023 $ 0.00067
+0.97%
$ 66,859 $ 41,646
Jul 30, 2023 $ 0.000666
-1.82%
$ 66,502 $ 41,704
Jul 29, 2023 $ 0.000679
+2.65%
$ 67,786 $ 42,680
Jul 28, 2023 $ 0.000658
+3.61%
$ 65,717 $ 43,167
Jul 27, 2023 $ 0.000635
-0.70%
$ 63,394 $ 41,712
Jul 26, 2023 $ 0.00064
+2.61%
$ 63,856 $ 43,291
Jul 25, 2023 $ 0.000623
-2.50%
$ 62,243 $ 41,663
Jul 24, 2023 $ 0.000639
-1.68%
$ 63,837 $ 41,906
Jul 23, 2023 $ 0.00065
+2.17%
$ 64,875 $ 43,260
Jul 22, 2023 $ 0.000634
-6.68%
$ 63,298 $ 40,490
Jul 21, 2023 $ 0.000682
-7.77%
$ 68,054 $ 51,552
Jul 20, 2023 $ 0.000718
+4.84%
$ 71,713 $ 65,730
Jul 19, 2023 $ 0.000683
+4.47%
$ 68,164 $ 43,495
Jul 18, 2023 $ 0.000655
-3.47%
$ 65,357 $ 40,830
Jul 17, 2023 $ 0.000678
+0.44%
$ 67,687 $ 42,342
Jul 16, 2023 $ 0.000675
-3.40%
$ 67,369 $ 41,619
Jul 15, 2023 $ 0.000701
+2.57%
$ 69,995 $ 41,819
Jul 14, 2023 $ 0.000685
+0.96%
$ 68,408 $ 38,389
Jul 13, 2023 $ 0.00068
-0.24%
$ 67,905 $ 42,035
Jul 12, 2023 $ 0.000679
-1.55%
$ 67,801 $ 41,911
Jul 11, 2023 $ 0.000689
+0.67%
$ 68,791 $ 42,402
Jul 10, 2023 $ 0.000686
-1.24%
$ 68,497 $ 41,273
Jul 9, 2023 $ 0.000696
+1.19%
$ 69,467 $ 43,954
Jul 8, 2023 $ 0.000689
+3.21%
$ 68,827 $ 43,578
Jul 7, 2023 $ 0.000667
-0.08%
$ 66,592 $ 41,813
Jul 6, 2023 $ 0.000662
-3.91%
$ 66,058 $ 39,968
Jul 5, 2023 $ 0.000688
-1.52%
$ 68,657 $ 40,935
Jul 4, 2023 $ 0.000698
+3.03%
$ 69,726 $ 44,082
Jul 3, 2023 $ 0.000677
-0.79%
$ 67,592 $ 42,215
Jul 2, 2023 $ 0.000685
-2.68%
$ 68,374 $ 41,910
Jul 1, 2023 $ 0.000704
-4.09%
$ 70,265 $ 43,999
Jun 30, 2023 $ 0.000733
+0.71%
$ 73,177 $ 40,125
Jun 29, 2023 $ 0.000732
+1.81%
$ 73,068 $ 41,951
Jun 28, 2023 $ 0.000722
+0.68%
$ 72,040 $ 42,080
Jun 27, 2023 $ 0.000717
+0.29%
$ 71,609 $ 46,386
Jun 26, 2023 $ 0.000717
-0.69%
$ 71,613 $ 41,145
Jun 25, 2023 $ 0.000722
-1.12%
$ 72,135 $ 41,274
Jun 24, 2023 $ 0.000731
+4.97%
$ 72,994 $ 43,490
Jun 23, 2023 $ 0.000697
-1.19%
$ 69,560 $ 40,867
Jun 22, 2023 $ 0.000705
-0.68%
$ 70,431 $ 40,492
Jun 21, 2023 $ 0.000711
+1.31%
$ 70,987 $ 42,084
Jun 20, 2023 $ 0.000701
+1.00%
$ 70,032 $ 41,827
Jun 19, 2023 $ 0.000695
+0.88%
$ 69,427 $ 41,306
Jun 18, 2023 $ 0.000686
-0.87%
$ 68,497 $ 41,399
Jun 17, 2023 $ 0.000693
+0.10%
$ 69,241 $ 41,810
Jun 16, 2023 $ 0.000693
+2.38%
$ 69,222 $ 41,887
Jun 15, 2023 $ 0.000675
-10.92%
$ 67,426 $ 39,198
Jun 14, 2023 $ 0.00076
+2.20%
$ 75,862 $ 43,121