KAKA NFT World Historical Data

KAKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000625
+0.21%
$ 62,433 $ 56,127
Feb 9, 2025 $ 0.000624
+0.13%
$ 62,303 $ 52,998
Feb 8, 2025 $ 0.000623
+0.60%
$ 62,243 $ 53,561
Feb 7, 2025 $ 0.000715
-9.85%
$ 71,349 $ 55,183
Feb 6, 2025 $ 0.00079
-2.03%
$ 78,868 $ 51,962
Feb 5, 2025 $ 0.000805
+5.85%
$ 80,355 $ 58,276
Feb 4, 2025 $ 0.00076
-0.29%
$ 75,882 $ 55,846
Feb 3, 2025 $ 0.000761
+0.26%
$ 75,992 $ 54,498
Feb 2, 2025 $ 0.000758
-4.31%
$ 75,633 $ 51,943
Feb 1, 2025 $ 0.000793
+0.27%
$ 79,207 $ 53,311
Jan 31, 2025 $ 0.000794
-0.78%
$ 79,257 $ 55,232
Jan 30, 2025 $ 0.000801
-1.00%
$ 79,936 $ 56,428
Jan 29, 2025 $ 0.000808
+0.60%
$ 80,715 $ 53,892
Jan 28, 2025 $ 0.000803
+0.30%
$ 80,226 $ 54,825
Jan 27, 2025 $ 0.000803
-0.88%
$ 80,216 $ 53,072
Jan 26, 2025 $ 0.000812
-0.85%
$ 81,064 $ 57,380
Jan 25, 2025 $ 0.000817
+0.70%
$ 81,613 $ 54,316
Jan 24, 2025 $ 0.000815
+0.15%
$ 81,414 $ 56,025
Jan 23, 2025 $ 0.000827
+0.07%
$ -- $ 54,488
Jan 22, 2025 $ 0.000827
+0.60%
$ 82,552 $ 53,957
Jan 21, 2025 $ 0.000824
-0.13%
$ 82,252 $ 55,904
Jan 20, 2025 $ 0.000824
-1.08%
$ 82,252 $ 53,013
Jan 19, 2025 $ 0.00083
-2.76%
$ 82,901 $ 54,072
Jan 18, 2025 $ 0.000855
-0.58%
$ 85,358 $ 54,505
Jan 17, 2025 $ 0.000861
-1.24%
$ 85,987 $ 54,204
Jan 16, 2025 $ 0.000871
-1.47%
$ 86,955 $ 37,752
Jan 15, 2025 $ 0.000884
-0.21%
$ 88,253 $ 5,372
Jan 14, 2025 $ 0.000886
-0.49%
$ 88,483 $ 5,484
Jan 13, 2025 $ 0.000939
+0.25%
$ -- $ 5,293
Jan 12, 2025 $ 0.000936
-0.57%
$ 93,465 $ 5,322
Jan 11, 2025 $ 0.000942
+0.02%
$ 94,014 $ 5,276
Jan 10, 2025 $ 0.000942
-2.17%
$ 94,014 $ 5,456
Jan 9, 2025 $ 0.00097
-8.14%
$ 96,830 $ 6,828
Jan 8, 2025 $ 0.00106
+7.32%
$ 105,406 $ 6,351
Jan 7, 2025 $ 0.000984
-0.91%
$ 98,218 $ 18,885
Jan 6, 2025 $ 0.000993
+0.65%
$ 99,146 $ 54,848
Jan 5, 2025 $ 0.000986
+1.18%
$ 98,487 $ 54,225
Jan 4, 2025 $ 0.000975
+3.53%
$ 97,329 $ 54,130
Jan 3, 2025 $ 0.000942
-0.24%
$ 94,034 $ 54,136
Jan 2, 2025 $ 0.000944
-1.02%
$ 94,254 $ 47,735
Jan 1, 2025 $ 0.000954
+0.03%
$ 95,222 $ 54,911
Dec 31, 2024 $ 0.000953
-0.25%
$ 95,182 $ 55,871
Dec 30, 2024 $ 0.000956
+0.12%
$ 95,432 $ 55,317
Dec 29, 2024 $ 0.000955
+0.03%
$ 95,382 $ 53,137
Dec 28, 2024 $ 0.000955
-3.99%
$ 95,372 $ 56,374
Dec 27, 2024 $ 0.000995
-3.23%
$ 99,326 $ 55,594
Dec 26, 2024 $ 0.00103
-0.86%
$ 102,641 $ 54,874
Dec 25, 2024 $ 0.00104
-1.18%
$ 103,509 $ 53,465
Dec 24, 2024 $ 0.00105
+0.77%
$ 104,747 $ 55,551
Dec 23, 2024 $ 0.00104
+1.05%
$ 103,929 $ 56,359