KAKA NFT World Historical Data

KAKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000935
+14.31%
$ 93,385 $ 29,202
Feb 17, 2024 $ 0.000819
+2.11%
$ 81,773 $ 26,633
Feb 16, 2024 $ 0.000802
-1.56%
$ 80,046 $ 25,971
Feb 15, 2024 $ 0.000815
+0.74%
$ 81,324 $ 26,316
Feb 14, 2024 $ 0.000808
+8.21%
$ 80,645 $ 27,561
Feb 13, 2024 $ 0.000745
-3.69%
$ 74,355 $ 29,260
Feb 12, 2024 $ 0.000774
+13.52%
$ 77,280 $ 29,515
Feb 11, 2024 $ 0.000684
+3.73%
$ 68,294 $ 26,739
Feb 10, 2024 $ 0.000665
+2.75%
$ 66,367 $ 26,880
Feb 9, 2024 $ 0.000649
-3.18%
$ 64,799 $ 26,481
Feb 8, 2024 $ 0.000669
+5.58%
$ 66,836 $ 27,087
Feb 7, 2024 $ 0.000632
-0.72%
$ 63,052 $ 26,469
Feb 6, 2024 $ 0.000636
-0.38%
$ 63,521 $ 25,841
Feb 5, 2024 $ 0.000637
-6.77%
$ 63,631 $ 24,686
Feb 4, 2024 $ 0.000681
+2.44%
$ 67,975 $ 27,094
Feb 3, 2024 $ 0.000663
+11.42%
$ 66,157 $ 31,120
Feb 2, 2024 $ 0.000594
-4.10%
$ 59,318 $ 25,609
Feb 1, 2024 $ 0.00062
-4.25%
$ 61,884 $ 25,602
Jan 31, 2024 $ 0.000648
-6.25%
$ 64,730 $ 26,455
Jan 30, 2024 $ 0.000692
-0.26%
$ 69,093 $ 26,425
Jan 29, 2024 $ 0.000688
+1.49%
$ 68,683 $ 26,564
Jan 28, 2024 $ 0.000677
-2.56%
$ 67,595 $ 26,017
Jan 27, 2024 $ 0.000693
+4.10%
$ 69,163 $ 27,683
Jan 26, 2024 $ 0.000667
+14.58%
$ 66,637 $ 29,646
Jan 25, 2024 $ 0.000582
-13.37%
$ 58,150 $ 25,747
Jan 24, 2024 $ 0.000674
-1.17%
$ 67,326 $ 26,174
Jan 23, 2024 $ 0.000684
+1.32%
$ 68,274 $ 26,641
Jan 22, 2024 $ 0.000675
-0.53%
$ 67,435 $ 26,248
Jan 21, 2024 $ 0.000674
-2.32%
$ 67,296 $ 26,122
Jan 20, 2024 $ 0.000688
+6.75%
$ 68,683 $ 27,702
Jan 19, 2024 $ 0.000642
+3.43%
$ 64,091 $ 27,194
Jan 18, 2024 $ 0.000627
-9.75%
$ 62,573 $ 27,613
Jan 17, 2024 $ 0.000695
+4.07%
$ 69,392 $ 27,233
Jan 16, 2024 $ 0.000669
+1.90%
$ 66,826 $ 26,783
Jan 15, 2024 $ 0.00066
-2.63%
$ 65,848 $ 26,146
Jan 14, 2024 $ 0.000679
+2.29%
$ 67,815 $ 26,526
Jan 13, 2024 $ 0.000666
+1.34%
$ 66,467 $ 26,657
Jan 12, 2024 $ 0.000656
-2.45%
$ 65,508 $ 26,293
Jan 11, 2024 $ 0.000673
-1.80%
$ 67,146 $ 27,063
Jan 10, 2024 $ 0.000685
-0.25%
$ 68,404 $ 26,250
Jan 9, 2024 $ 0.000687
-2.32%
$ 68,574 $ 25,770
Jan 8, 2024 $ 0.000703
-3.97%
$ 70,201 $ 27,280
Jan 7, 2024 $ 0.000733
+3.11%
$ 73,166 $ 27,669
Jan 6, 2024 $ 0.000712
+11.34%
$ 71,090 $ 28,215
Jan 5, 2024 $ 0.000639
-1.69%
$ 63,801 $ 26,341
Jan 4, 2024 $ 0.00065
-5.56%
$ 64,909 $ 26,135
Jan 3, 2024 $ 0.00069
-12.43%
$ 68,893 $ 25,966
Jan 2, 2024 $ 0.000785
+3.82%
$ 78,348 $ 26,943
Jan 1, 2024 $ 0.000757
+1.28%
$ 75,603 $ 26,577
Dec 31, 2023 $ 0.000748
+1.00%
$ 74,654 $ 28,208