KAKA NFT World Historical Data

KAKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000742
-9.33%
$ 74,055 $ 26,352
Dec 29, 2023 $ 0.000822
+14.59%
$ 82,033 $ 30,944
Dec 28, 2023 $ 0.000718
-1.37%
$ 71,649 $ 26,710
Dec 27, 2023 $ 0.000725
-15.06%
$ 72,428 $ 25,025
Dec 26, 2023 $ 0.000851
-4.90%
$ 85,008 $ 27,758
Dec 25, 2023 $ 0.000901
-6.18%
$ 89,930 $ 25,326
Dec 24, 2023 $ 0.000955
-11.76%
$ 95,362 $ 29,863
Dec 23, 2023 $ 0.00108
+0.19%
$ 108,232 $ 26,508
Dec 22, 2023 $ 0.00108
-1.35%
$ 108,172 $ 26,319
Dec 21, 2023 $ 0.0011
+3.77%
$ 109,750 $ 27,525
Dec 20, 2023 $ 0.00106
+9.63%
$ 105,516 $ 27,919
Dec 19, 2023 $ 0.000962
-10.48%
$ 96,061 $ 25,263
Dec 18, 2023 $ 0.00107
+6.91%
$ 107,114 $ 27,662
Dec 17, 2023 $ 0.00101
-9.34%
$ 100,614 $ 26,804
Dec 16, 2023 $ 0.00111
-3.81%
$ 110,798 $ 26,679
Dec 15, 2023 $ 0.00115
+14.88%
$ 115,171 $ 30,840
Dec 14, 2023 $ 0.00101
-5.94%
$ 100,564 $ 26,747
Dec 13, 2023 $ 0.00107
-5.94%
$ 107,064 $ 27,354
Dec 12, 2023 $ 0.00113
-9.25%
$ 113,234 $ 28,466
Dec 11, 2023 $ 0.00125
+16.07%
$ 124,806 $ 41,935
Dec 10, 2023 $ 0.00108
+25.67%
$ 107,643 $ 33,423
Dec 9, 2023 $ 0.000857
-5.55%
$ 85,617 $ 28,179
Dec 8, 2023 $ 0.000911
-3.89%
$ 90,929 $ 27,197
Dec 7, 2023 $ 0.000946
-5.72%
$ 94,473 $ 28,444
Dec 6, 2023 $ 0.000995
+21.13%
$ 99,366 $ 31,869
Dec 5, 2023 $ 0.00082
+2.56%
$ 81,853 $ 30,675
Dec 4, 2023 $ 0.000798
+15.71%
$ 79,706 $ 30,292
Dec 3, 2023 $ 0.000688
+2.61%
$ 68,703 $ 27,267
Dec 2, 2023 $ 0.00067
-3.90%
$ 66,866 $ 26,692
Dec 1, 2023 $ 0.000696
+5.61%
$ 69,532 $ 28,521
Nov 30, 2023 $ 0.000658
-1.88%
$ 65,678 $ 26,600
Nov 29, 2023 $ 0.000672
+7.78%
$ 67,056 $ 27,331
Nov 28, 2023 $ 0.000622
-8.67%
$ 62,084 $ 25,647
Nov 27, 2023 $ 0.000682
-5.04%
$ 68,094 $ 25,970
Nov 26, 2023 $ 0.000719
-5.90%
$ 71,809 $ 26,699
Nov 25, 2023 $ 0.000763
+1.29%
$ 76,162 $ 31,121
Nov 24, 2023 $ 0.000736
+21.26%
$ 73,516 $ 39,570
Nov 23, 2023 $ 0.000605
+8.87%
$ 60,406 $ 27,715
Nov 22, 2023 $ 0.000558
+3.43%
$ 55,684 $ 27,086
Nov 21, 2023 $ 0.000541
+8.79%
$ 53,986 $ 26,576
Nov 20, 2023 $ 0.000508
+1.36%
$ 50,711 $ 26,594
Nov 19, 2023 $ 0.000498
-1.17%
$ 49,713 $ 26,749
Nov 18, 2023 $ 0.000501
+2.26%
$ 50,052 $ 27,767
Nov 17, 2023 $ 0.000489
-2.71%
$ 48,804 $ 27,684
Nov 16, 2023 $ 0.0005
+8.20%
$ 49,923 $ 28,034
Nov 15, 2023 $ 0.00046
-7.23%
$ 45,959 $ 25,018
Nov 14, 2023 $ 0.000495
-4.16%
$ 49,453 $ 26,900
Nov 13, 2023 $ 0.000519
+17.01%
$ 51,790 $ 30,484
Nov 12, 2023 $ 0.000442
-6.57%
$ 44,161 $ 27,688
Nov 11, 2023 $ 0.000471
-20.91%
$ 47,067 $ 25,924