Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.00049
+0.00%
$-- $10,296
Mar 26, 2025 $0.00049
+4.26%
$362,983 $10,296
Mar 25, 2025 $0.00047
+0.00%
$348,167 $10,085
Mar 24, 2025 $0.00047
+0.00%
$348,167 $10,396
Mar 23, 2025 $0.00047
+0.00%
$348,167 $10,327
Mar 22, 2025 $0.00047
+0.00%
$348,167 $10,233
Mar 21, 2025 $0.00047
+14.63%
$348,167 $10,006
Mar 20, 2025 $0.00041
+5.13%
$303,720 $10,175
Mar 19, 2025 $0.00039
+0.00%
$288,905 $10,115
Mar 18, 2025 $0.00039
+8.33%
$288,905 $8,820
Mar 17, 2025 $0.00036
-28.00%
$266,681 $10,296
Mar 16, 2025 $0.0005
+2.04%
$370,391 $11,445
Mar 15, 2025 $0.00049
+0.00%
$362,983 $10,506
Mar 14, 2025 $0.00049
+6.52%
$362,983 $10,017
Mar 13, 2025 $0.00046
+2.22%
$340,759 $10,894
Mar 12, 2025 $0.00045
+25.00%
$333,352 $10,212
Mar 11, 2025 $0.00036
-51.35%
$266,681 $10,397
Mar 10, 2025 $0.00074
+0.00%
$548,178 $10,824
Mar 9, 2025 $0.00074
+0.00%
$548,178 $10,341
Mar 8, 2025 $0.00074
+1.37%
$548,178 $10,588
Mar 7, 2025 $0.00073
+0.00%
$540,770 $10,346
Mar 6, 2025 $0.00073
+1.39%
$540,770 $9,951
Mar 5, 2025 $0.00072
-1.37%
$533,363 $10,751
Mar 4, 2025 $0.00073
+0.00%
$540,770 $10,985
Mar 3, 2025 $0.00073
-1.35%
$540,770 $10,751
Mar 2, 2025 $0.00074
+0.00%
$548,178 $10,903
Mar 1, 2025 $0.00074
+1.37%
$548,178 $10,640
Feb 28, 2025 $0.00073
+0.00%
$540,770 $10,381
Feb 27, 2025 $0.00073
+0.00%
$540,770 $10,491
Feb 26, 2025 $0.00073
-1.35%
$540,770 $11,493
Feb 25, 2025 $0.00074
+0.00%
$548,178 $10,412
Feb 24, 2025 $0.00074
+0.00%
$548,178 $12,657
Feb 23, 2025 $0.00074
+1.37%
$548,178 $9,655
Feb 22, 2025 $0.00073
-1.35%
$540,770 $12,359
Feb 21, 2025 $0.00074
+1.37%
$548,178 $10,919
Feb 20, 2025 $0.00073
+0.00%
$540,770 $10,305
Feb 19, 2025 $0.00073
-1.35%
$540,770 $11,133
Feb 18, 2025 $0.00074
+0.00%
$548,178 $10,671
Feb 17, 2025 $0.00074
-2.63%
$548,178 $10,928
Feb 16, 2025 $0.00076
-2.56%
$562,994 $14,034
Feb 15, 2025 $0.00078
+1.30%
$577,809 $14,244
Feb 14, 2025 $0.00077
+156.67%
$570,402 $17,541
Feb 13, 2025 $0.0003
-25.00%
$222,234 $10,540
Feb 12, 2025 $0.0004
+14.29%
$296,313 $10,806
Feb 11, 2025 $0.00048
-2.04%
$355,575 $10,493
Feb 10, 2025 $0.00049
-2.00%
$362,983 $10,902
Feb 9, 2025 $0.0005
-1.96%
$370,391 $11,276
Feb 8, 2025 $0.00051
+41.67%
$377,798 $11,045
Feb 7, 2025 $0.00036
-34.55%
$266,681 $13,661
Feb 6, 2025 $0.00055
+66.67%
$407,430 $13,398
Download