Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00049
+0.00%
$ -- $ 10,296
Mar 26, 2025 $ 0.00049
+4.26%
$ 362,983 $ 10,296
Mar 25, 2025 $ 0.00047
+0.00%
$ 348,167 $ 10,085
Mar 24, 2025 $ 0.00047
+0.00%
$ 348,167 $ 10,396
Mar 23, 2025 $ 0.00047
+0.00%
$ 348,167 $ 10,327
Mar 22, 2025 $ 0.00047
+0.00%
$ 348,167 $ 10,233
Mar 21, 2025 $ 0.00047
+14.63%
$ 348,167 $ 10,006
Mar 20, 2025 $ 0.00041
+5.13%
$ 303,720 $ 10,175
Mar 19, 2025 $ 0.00039
+0.00%
$ 288,905 $ 10,115
Mar 18, 2025 $ 0.00039
+8.33%
$ 288,905 $ 8,820
Mar 17, 2025 $ 0.00036
-28.00%
$ 266,681 $ 10,296
Mar 16, 2025 $ 0.0005
+2.04%
$ 370,391 $ 11,445
Mar 15, 2025 $ 0.00049
+0.00%
$ 362,983 $ 10,506
Mar 14, 2025 $ 0.00049
+6.52%
$ 362,983 $ 10,017
Mar 13, 2025 $ 0.00046
+2.22%
$ 340,759 $ 10,894
Mar 12, 2025 $ 0.00045
+25.00%
$ 333,352 $ 10,212
Mar 11, 2025 $ 0.00036
-51.35%
$ 266,681 $ 10,397
Mar 10, 2025 $ 0.00074
+0.00%
$ 548,178 $ 10,824
Mar 9, 2025 $ 0.00074
+0.00%
$ 548,178 $ 10,341
Mar 8, 2025 $ 0.00074
+1.37%
$ 548,178 $ 10,588
Mar 7, 2025 $ 0.00073
+0.00%
$ 540,770 $ 10,346
Mar 6, 2025 $ 0.00073
+1.39%
$ 540,770 $ 9,951
Mar 5, 2025 $ 0.00072
-1.37%
$ 533,363 $ 10,751
Mar 4, 2025 $ 0.00073
+0.00%
$ 540,770 $ 10,985
Mar 3, 2025 $ 0.00073
-1.35%
$ 540,770 $ 10,751
Mar 2, 2025 $ 0.00074
+0.00%
$ 548,178 $ 10,903
Mar 1, 2025 $ 0.00074
+1.37%
$ 548,178 $ 10,640
Feb 28, 2025 $ 0.00073
+0.00%
$ 540,770 $ 10,381
Feb 27, 2025 $ 0.00073
+0.00%
$ 540,770 $ 10,491
Feb 26, 2025 $ 0.00073
-1.35%
$ 540,770 $ 11,493
Feb 25, 2025 $ 0.00074
+0.00%
$ 548,178 $ 10,412
Feb 24, 2025 $ 0.00074
+0.00%
$ 548,178 $ 12,657
Feb 23, 2025 $ 0.00074
+1.37%
$ 548,178 $ 9,655
Feb 22, 2025 $ 0.00073
-1.35%
$ 540,770 $ 12,359
Feb 21, 2025 $ 0.00074
+1.37%
$ 548,178 $ 10,919
Feb 20, 2025 $ 0.00073
+0.00%
$ 540,770 $ 10,305
Feb 19, 2025 $ 0.00073
-1.35%
$ 540,770 $ 11,133
Feb 18, 2025 $ 0.00074
+0.00%
$ 548,178 $ 10,671
Feb 17, 2025 $ 0.00074
-2.63%
$ 548,178 $ 10,928
Feb 16, 2025 $ 0.00076
-2.56%
$ 562,994 $ 14,034
Feb 15, 2025 $ 0.00078
+1.30%
$ 577,809 $ 14,244
Feb 14, 2025 $ 0.00077
+156.67%
$ 570,402 $ 17,541
Feb 13, 2025 $ 0.0003
-25.00%
$ 222,234 $ 10,540
Feb 12, 2025 $ 0.0004
+14.29%
$ 296,313 $ 10,806
Feb 11, 2025 $ 0.00048
-2.04%
$ 355,575 $ 10,493
Feb 10, 2025 $ 0.00049
-2.00%
$ 362,983 $ 10,902
Feb 9, 2025 $ 0.0005
-1.96%
$ 370,391 $ 11,276
Feb 8, 2025 $ 0.00051
+41.67%
$ 377,798 $ 11,045
Feb 7, 2025 $ 0.00036
-34.55%
$ 266,681 $ 13,661
Feb 6, 2025 $ 0.00055
+66.67%
$ 407,430 $ 13,398
Download