Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00049
+0.00%
$-- $10,296
Mar 26, 2025 $0.00049
+4.26%
$362,983 $10,296
Mar 25, 2025 $0.00047
+0.00%
$348,167 $10,085
Mar 24, 2025 $0.00047
+0.00%
$348,167 $10,396
Mar 23, 2025 $0.00047
+0.00%
$348,167 $10,327
Mar 22, 2025 $0.00047
+0.00%
$348,167 $10,233
Mar 21, 2025 $0.00047
+14.63%
$348,167 $10,006
Mar 20, 2025 $0.00041
+5.13%
$303,720 $10,175
Mar 19, 2025 $0.00039
+0.00%
$288,905 $10,115
Mar 18, 2025 $0.00039
+8.33%
$288,905 $8,820
Mar 17, 2025 $0.00036
-28.00%
$266,681 $10,296
Mar 16, 2025 $0.0005
+2.04%
$370,391 $11,445
Mar 15, 2025 $0.00049
+0.00%
$362,983 $10,506
Mar 14, 2025 $0.00049
+6.52%
$362,983 $10,017
Mar 13, 2025 $0.00046
+2.22%
$340,759 $10,894
Mar 12, 2025 $0.00045
+25.00%
$333,352 $10,212
Mar 11, 2025 $0.00036
-51.35%
$266,681 $10,397
Mar 10, 2025 $0.00074
+0.00%
$548,178 $10,824
Mar 9, 2025 $0.00074
+0.00%
$548,178 $10,341
Mar 8, 2025 $0.00074
+1.37%
$548,178 $10,588
Mar 7, 2025 $0.00073
+0.00%
$540,770 $10,346
Mar 6, 2025 $0.00073
+1.39%
$540,770 $9,951
Mar 5, 2025 $0.00072
-1.37%
$533,363 $10,751
Mar 4, 2025 $0.00073
+0.00%
$540,770 $10,985
Mar 3, 2025 $0.00073
-1.35%
$540,770 $10,751
Mar 2, 2025 $0.00074
+0.00%
$548,178 $10,903
Mar 1, 2025 $0.00074
+1.37%
$548,178 $10,640
Feb 28, 2025 $0.00073
+0.00%
$540,770 $10,381
Feb 27, 2025 $0.00073
+0.00%
$540,770 $10,491
Feb 26, 2025 $0.00073
-1.35%
$540,770 $11,493
Feb 25, 2025 $0.00074
+0.00%
$548,178 $10,412
Feb 24, 2025 $0.00074
+0.00%
$548,178 $12,657
Feb 23, 2025 $0.00074
+1.37%
$548,178 $9,655
Feb 22, 2025 $0.00073
-1.35%
$540,770 $12,359
Feb 21, 2025 $0.00074
+1.37%
$548,178 $10,919
Feb 20, 2025 $0.00073
+0.00%
$540,770 $10,305
Feb 19, 2025 $0.00073
-1.35%
$540,770 $11,133
Feb 18, 2025 $0.00074
+0.00%
$548,178 $10,671
Feb 17, 2025 $0.00074
-2.63%
$548,178 $10,928
Feb 16, 2025 $0.00076
-2.56%
$562,994 $14,034
Feb 15, 2025 $0.00078
+1.30%
$577,809 $14,244
Feb 14, 2025 $0.00077
+156.67%
$570,402 $17,541
Feb 13, 2025 $0.0003
-25.00%
$222,234 $10,540
Feb 12, 2025 $0.0004
+14.29%
$296,313 $10,806
Feb 11, 2025 $0.00048
-2.04%
$355,575 $10,493
Feb 10, 2025 $0.00049
-2.00%
$362,983 $10,902
Feb 9, 2025 $0.0005
-1.96%
$370,391 $11,276
Feb 8, 2025 $0.00051
+41.67%
$377,798 $11,045
Feb 7, 2025 $0.00036
-34.55%
$266,681 $13,661
Feb 6, 2025 $0.00055
+66.67%
$407,430 $13,398
Download