Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00049
-32.88%
$ -- $ 280,597
Feb 2025 $ 0.00073
-2.67%
$ 540,770 $ 341,602
Jan 2025 $ 0.00074
-79.89%
$ 555,586 $ 529,985
Dec 2024 $ 0.00383
+7.65%
$ 2.72 million $ 3.33 million
Nov 2024 $ 0.00355
+99.66%
$ 2.63 million $ 4.05 million
Oct 2024 $ 0.00192
+10.78%
$ 1.33 million $ 3.07 million
Sep 2024 $ 0.00177
+1.03%
$ 1.31 million $ 3.42 million
Aug 2024 $ 0.00177
-29.90%
$ 1.31 million $ 4.36 million
Jul 2024 $ 0.00253
-18.69%
$ 1.87 million $ 3.84 million
Jun 2024 $ 0.00311
+16.00%
$ 2.3 million $ 4.87 million
May 2024 $ 0.00268
-19.45%
$ 1.99 million $ 6.37 million
Apr 2024 $ 0.00333
-65.40%
$ 2.3 million $ 7.57 million
Mar 2024 $ 0.00963
-56.94%
$ 6.16 million $ 8.18 million
Feb 2024 $ 0.0224
-23.45%
$ 13.17 million $ 10.57 million
Jan 2024 $ 0.029
-31.25%
$ 17.2 million $ 9.75 million
Dec 2023 $ 0.0422
-23.52%
$ 20.58 million $ 22.61 million
Nov 2023 $ 0.0545
+48.78%
$ 23.77 million $ 5.05 million
Oct 2023 $ 0.0366
-7.42%
$ 15.98 million $ 4.98 million
Sep 2023 $ 0.0391
-31.95%
$ 12.89 million $ 3.63 million
Aug 2023 $ 0.0575
-13.61%
$ 15.41 million $ 3.63 million
Jul 2023 $ 0.0666
-8.01%
$ 17.84 million $ 3.16 million
Jun 2023 $ 0.074
-5.43%
$ 12.99 million $ 7.11 million
May 2023 $ 0.0781
-12.87%
$ 13.72 million $ 7.59 million
Apr 2023 $ 0.0894
-20.47%
$ 5.63 million $ 13 million
Mar 2023 $ 0.112
-75.87%
$ 7.07 million $ 33.39 million
Feb 2023 $ 0.465
-18.09%
$ 29.28 million $ 35.73 million
Jan 2023 $ 0.568
-14.21%
$ 35.72 million $ 42.34 million
Dec 2022 $ 0.662
-26.87%
$ 41.62 million $ 47.85 million
Nov 2022 $ 0.905
+155.25%
$ 56.93 million $ 38.21 million
Oct 2022 $ 0.354
-26.84%
$ 20.78 million $ 18.11 million
Sep 2022 $ 0.484
+86.58%
$ 25.66 million $ 15.14 million
Aug 2022 $ 0.265
-3.13%
$ -- $ 15.66 million
Jul 2022 $ 0.274
+3.55%
$ -- $ 21.06 million
Jun 2022 $ 0.264
-27.11%
$ 14.01 million $ 22.3 million
Download