Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00049
-32.88%
$-- $280,597
Feb 2025 $0.00073
-2.67%
$540,770 $341,602
Jan 2025 $0.00074
-79.89%
$555,586 $529,985
Dec 2024 $0.00383
+7.65%
$2.72 million $3.33 million
Nov 2024 $0.00355
+99.66%
$2.63 million $4.05 million
Oct 2024 $0.00192
+10.78%
$1.33 million $3.07 million
Sep 2024 $0.00177
+1.03%
$1.31 million $3.42 million
Aug 2024 $0.00177
-29.90%
$1.31 million $4.36 million
Jul 2024 $0.00253
-18.69%
$1.87 million $3.84 million
Jun 2024 $0.00311
+16.00%
$2.3 million $4.87 million
May 2024 $0.00268
-19.45%
$1.99 million $6.37 million
Apr 2024 $0.00333
-65.40%
$2.3 million $7.57 million
Mar 2024 $0.00963
-56.94%
$6.16 million $8.18 million
Feb 2024 $0.0224
-23.45%
$13.17 million $10.57 million
Jan 2024 $0.029
-31.25%
$17.2 million $9.75 million
Dec 2023 $0.0422
-23.52%
$20.58 million $22.61 million
Nov 2023 $0.0545
+48.78%
$23.77 million $5.05 million
Oct 2023 $0.0366
-7.42%
$15.98 million $4.98 million
Sep 2023 $0.0391
-31.95%
$12.89 million $3.63 million
Aug 2023 $0.0575
-13.61%
$15.41 million $3.63 million
Jul 2023 $0.0666
-8.01%
$17.84 million $3.16 million
Jun 2023 $0.074
-5.43%
$12.99 million $7.11 million
May 2023 $0.0781
-12.87%
$13.72 million $7.59 million
Apr 2023 $0.0894
-20.47%
$5.63 million $13 million
Mar 2023 $0.112
-75.87%
$7.07 million $33.39 million
Feb 2023 $0.465
-18.09%
$29.28 million $35.73 million
Jan 2023 $0.568
-14.21%
$35.72 million $42.34 million
Dec 2022 $0.662
-26.87%
$41.62 million $47.85 million
Nov 2022 $0.905
+155.25%
$56.93 million $38.21 million
Oct 2022 $0.354
-26.84%
$20.78 million $18.11 million
Sep 2022 $0.484
+86.58%
$25.66 million $15.14 million
Aug 2022 $0.265
-3.13%
$-- $15.66 million
Jul 2022 $0.274
+3.55%
$-- $21.06 million
Jun 2022 $0.264
-27.11%
$14.01 million $22.3 million
Download