Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.00049
+4.26%
$-- $41,073
Mar 17 $0.00047
-6.00%
$348,167 $59,646
Mar 10 $0.00049
-33.78%
$370,391 $62,850
Mar 3 $0.00074
+0.00%
$548,178 $63,372
Feb 24 $0.00074
+0.00%
$548,178 $76,978
Feb 17 $0.00073
-3.95%
$548,178 $66,315
Feb 10 $0.00078
+56.00%
$562,994 $74,527
Feb 3 $0.00051
+96.15%
$370,391 $77,520
Jan 27 $0.00055
-32.10%
$407,430 $122,142
Jan 20 $0.00082
+9.33%
$600,033 $102,839
Jan 13 $0.00075
-24.24%
$555,586 $77,117
Jan 6 $0.00099
-34.87%
$733,374 $75,385
Dec 30 $0.00175
-57.93%
$1.15 million $285,410
Dec 23 $0.00436
+36.25%
$3.09 million $531,049
Dec 16 $0.00318
-0.05%
$2.43 million $548,786
Dec 9 $0.00306
-8.38%
$2.35 million $655,458
Dec 2 $0.00332
+4.08%
$2.47 million $1.04 million
Nov 25 $0.00317
+22.39%
$2.35 million $991,320
Nov 18 $0.00234
-18.47%
$1.91 million $880,890
Nov 11 $0.00254
+68.76%
$2.04 million $904,880
Nov 4 $0.00127
-9.25%
$1.15 million $692,877
Oct 28 $0.00139
-22.05%
$1.03 million $743,116
Oct 21 $0.00173
-23.56%
$1.33 million $605,702
Oct 14 $0.00226
+20.73%
$1.68 million $735,178
Oct 7 $0.0019
+1.89%
$1.39 million $675,961
Sep 30 $0.00186
+9.41%
$1.38 million $498,451
Sep 23 $0.00171
-1.01%
$1.27 million $636,458
Sep 16 $0.00172
+2.24%
$1.28 million $607,534
Sep 9 $0.00178
+2.26%
$1.23 million $745,041
Sep 2 $0.00173
-0.28%
$1.29 million $792,064
Aug 26 $0.00174
-0.42%
$1.29 million $859,614
Aug 19 $0.00172
-19.31%
$1.29 million $784,622
Aug 12 $0.00162
-31.07%
$1.59 million $852,232
Aug 5 $0.00238
-4.18%
$1.74 million $1.04 million
Jul 29 $0.00249
-9.39%
$1.85 million $795,634
Jul 22 $0.00274
+0.53%
$2.05 million $600,867
Jul 15 $0.00262
+1.26%
$2.01 million $897,051
Jul 8 $0.00246
-8.81%
$1.92 million $859,189
Jul 1 $0.00286
-8.08%
$2 million $748,538
Jun 24 $0.00311
-11.52%
$2.3 million $839,574
Jun 17 $0.00363
-1.09%
$2.6 million $1.08 million
Jun 10 $0.00376
+2.28%
$2.71 million $1.03 million
Jun 3 $0.00395
+41.58%
$2.72 million $1.03 million
May 27 $0.0028
+18.14%
$2.07 million $1.03 million
May 20 $0.00237
-1.66%
$1.76 million $1.08 million
May 13 $0.00254
-15.82%
$1.78 million $1.13 million
May 6 $0.00284
-12.48%
$2.24 million $1.49 million
Apr 29 $0.00346
-0.57%
$2.4 million $1.44 million
Apr 22 $0.004
+4.40%
$2.41 million $1.48 million
Apr 15 $0.00415
-18.86%
$2.64 million $1.39 million
Download