Battle World Historical Data

BWO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0399
+10.33%
$ 13.15 million $ 138,433
Sep 23, 2023 $ 0.0362
+0.33%
$ 11.92 million $ 130,986
Sep 22, 2023 $ 0.0361
+0.72%
$ 11.88 million $ 157,848
Sep 21, 2023 $ 0.0359
-1.47%
$ 11.82 million $ 132,395
Sep 20, 2023 $ 0.0364
+10.28%
$ 12 million $ 150,199
Sep 19, 2023 $ 0.0329
-10.75%
$ 10.85 million $ 157,969
Sep 18, 2023 $ 0.0365
+3.25%
$ 12.03 million $ 23,954
Sep 17, 2023 $ 0.0353
-1.71%
$ 11.64 million $ 129,965
Sep 16, 2023 $ 0.036
+2.47%
$ 11.85 million $ 142,977
Sep 15, 2023 $ 0.0351
-0.81%
$ 11.56 million $ 141,279
Sep 14, 2023 $ 0.0351
-15.52%
$ 11.57 million $ 135,624
Sep 13, 2023 $ 0.0417
-6.50%
$ 13.75 million $ 148,055
Sep 12, 2023 $ 0.0445
-5.64%
$ 14.65 million $ 25,229
Sep 11, 2023 $ 0.0472
-3.97%
$ 15.56 million $ 150,438
Sep 10, 2023 $ 0.0492
+20.88%
$ 16.2 million $ 158,596
Sep 9, 2023 $ 0.0408
-9.33%
$ 13.43 million $ 20,767
Sep 8, 2023 $ 0.045
+1.01%
$ 14.81 million $ 129,954
Sep 7, 2023 $ 0.0445
-13.40%
$ 14.66 million $ 133,252
Sep 6, 2023 $ 0.0514
-4.75%
$ 16.93 million $ 134,816
Sep 5, 2023 $ 0.054
-4.09%
$ 17.78 million $ 122,340
Sep 4, 2023 $ 0.0563
+0.11%
$ 15.08 million $ 124,920
Sep 3, 2023 $ 0.0562
-1.54%
$ 15.06 million $ 175,736
Sep 2, 2023 $ 0.0572
-1.35%
$ 15.32 million $ 143,751
Sep 1, 2023 $ 0.0579
+0.60%
$ 15.5 million $ 149,938
Aug 31, 2023 $ 0.0575
+0.20%
$ 15.41 million $ 165,010
Aug 30, 2023 $ 0.0574
-1.91%
$ 15.38 million $ 154,990
Aug 29, 2023 $ 0.0585
-0.80%
$ 15.68 million $ 150,438
Aug 28, 2023 $ 0.0588
-0.93%
$ 15.75 million $ 135,787
Aug 27, 2023 $ 0.0594
-0.16%
$ 15.91 million $ 145,222
Aug 26, 2023 $ 0.0594
-0.07%
$ 15.92 million $ 153,505
Aug 25, 2023 $ 0.0594
-0.43%
$ 15.9 million $ 162,910
Aug 24, 2023 $ 0.0596
-0.53%
$ 15.97 million $ 191,127
Aug 23, 2023 $ 0.0596
-1.35%
$ 15.97 million $ 160,992
Aug 22, 2023 $ 0.0604
+1.46%
$ 16.19 million $ 298,858
Aug 21, 2023 $ 0.0596
-3.96%
$ 15.95 million $ 22,704
Aug 20, 2023 $ 0.062
-0.15%
$ 16.61 million $ 78,961
Aug 19, 2023 $ 0.0622
-0.26%
$ 16.66 million $ 92,836
Aug 18, 2023 $ 0.0624
+2.73%
$ 16.7 million $ 97,216
Aug 17, 2023 $ 0.0608
+3.82%
$ 16.28 million $ 102,641
Aug 16, 2023 $ 0.0587
-6.50%
$ 15.73 million $ 114,272
Aug 15, 2023 $ 0.0627
-0.52%
$ 16.8 million $ 98,399
Aug 14, 2023 $ 0.0629
+3.24%
$ 16.86 million $ 78,665
Aug 13, 2023 $ 0.0609
+3.64%
$ 16.31 million $ 54,260
Aug 12, 2023 $ 0.0595
-0.39%
$ 15.95 million $ 73,276
Aug 11, 2023 $ 0.0598
-3.53%
$ 16.01 million $ 93,914
Aug 10, 2023 $ 0.0618
-5.81%
$ 16.57 million $ 148,199
Aug 9, 2023 $ 0.0662
-0.18%
$ 17.72 million $ 100,248
Aug 8, 2023 $ 0.0664
-0.53%
$ 17.78 million $ 80,120
Aug 7, 2023 $ 0.0665
-2.33%
$ 17.82 million $ 87,053
Aug 6, 2023 $ 0.0683
+1.97%
$ 18.29 million $ 92,533