Battle World Historical Data

BWO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00033
-49.23%
$ 244,458 $ 16,995
Feb 4, 2025 $ 0.00065
+132.14%
$ 481,508 $ 10,796
Feb 3, 2025 $ 0.00028
+7.69%
$ 207,419 $ 11,626
Feb 2, 2025 $ 0.00055
+0.00%
$ 407,430 $ 14,051
Feb 1, 2025 $ 0.00075
+0.00%
$ 555,586 $ 18,788
Jan 31, 2025 $ 0.00075
+1.35%
$ 555,586 $ 18,126
Jan 30, 2025 $ 0.00074
-2.63%
$ 548,178 $ 17,365
Jan 29, 2025 $ 0.00076
-1.30%
$ 562,994 $ 18,977
Jan 28, 2025 $ 0.00077
-3.75%
$ 570,402 $ 16,710
Jan 27, 2025 $ 0.0008
-1.23%
$ 592,625 $ 18,125
Jan 26, 2025 $ 0.00081
-1.22%
$ 600,033 $ 19,730
Jan 25, 2025 $ 0.00082
-2.38%
$ 607,441 $ 20,850
Jan 24, 2025 $ 0.00084
+16.67%
$ 622,256 $ 17,360
Jan 23, 2025 $ 0.00072
+1.41%
$ 533,363 $ 15,906
Jan 22, 2025 $ 0.00071
+0.00%
$ 525,955 $ 15,663
Jan 21, 2025 $ 0.00071
+9.23%
$ 525,955 $ 17,190
Jan 20, 2025 $ 0.00065
-13.33%
$ 481,508 $ 15,870
Jan 19, 2025 $ 0.00075
+0.00%
$ 555,586 $ 16,414
Jan 18, 2025 $ 0.00075
-1.32%
$ 555,586 $ 13,716
Jan 17, 2025 $ 0.00076
-9.52%
$ 562,994 $ 13,348
Jan 16, 2025 $ 0.00084
-2.33%
$ 622,256 $ 13,553
Jan 15, 2025 $ 0.00086
+0.00%
$ 637,072 $ 10,081
Jan 14, 2025 $ 0.00086
-14.00%
$ 637,072 $ 12,851
Jan 13, 2025 $ 0.001
+1.01%
$ 740,781 $ 13,569
Jan 12, 2025 $ 0.00099
+0.00%
$ 733,374 $ 14,064
Jan 11, 2025 $ 0.00099
-1.98%
$ 733,374 $ 12,109
Jan 10, 2025 $ 0.00101
-3.81%
$ 748,189 $ 11,321
Jan 9, 2025 $ 0.00105
+1.94%
$ 777,820 $ 12,296
Jan 8, 2025 $ 0.00104
-3.70%
$ 770,413 $ 12,903
Jan 7, 2025 $ 0.00107
-15.08%
$ 792,636 $ 10,635
Jan 6, 2025 $ 0.00127
-16.45%
$ 940,792 $ 16,122
Jan 5, 2025 $ 0.00155
-11.43%
$ 1.15 million $ 16,765
Jan 4, 2025 $ 0.00175
-7.41%
$ 1.3 million $ 15,910
Jan 3, 2025 $ 0.0019
-49.74%
$ 1.41 million $ 16,668
Jan 2, 2025 $ 0.00378
-0.26%
$ 2.8 million $ 18,896
Jan 1, 2025 $ 0.00381
+3.64%
$ 2.83 million $ 85,019
Dec 31, 2024 $ 0.00367
-4.91%
$ 2.72 million $ 78,025
Dec 30, 2024 $ 0.00383
-7.99%
$ 2.84 million $ 70,893
Dec 29, 2024 $ 0.00417
-4.36%
$ 3.09 million $ 71,010
Dec 28, 2024 $ 0.00436
+11.46%
$ 3.23 million $ 73,130
Dec 27, 2024 $ 0.00391
-7.89%
$ 2.9 million $ 65,372
Dec 26, 2024 $ 0.00425
+14.97%
$ 3.15 million $ 123,670
Dec 25, 2024 $ 0.0037
+2.45%
$ 2.74 million $ 88,451
Dec 24, 2024 $ 0.00365
+9.28%
$ 2.7 million $ 83,367
Dec 23, 2024 $ 0.00334
+4.38%
$ 2.47 million $ 97,059
Dec 22, 2024 $ 0.00327
+5.30%
$ 2.43 million $ 84,528
Dec 21, 2024 $ 0.00318
-0.31%
$ 2.36 million $ 104,586
Dec 20, 2024 $ 0.00319
-4.87%
$ 2.36 million $ 71,673
Dec 19, 2024 $ 0.00337
-10.83%
$ 2.49 million $ 92,120
Dec 18, 2024 $ 0.00378
+1.69%
$ 2.8 million $ 97,641