Battle World Historical Data

BWO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00033
-49.23%
$244,458 $16,995
Feb 4, 2025 $0.00065
+132.14%
$481,508 $10,796
Feb 3, 2025 $0.00028
+7.69%
$207,419 $11,626
Feb 2, 2025 $0.00055
+0.00%
$407,430 $14,051
Feb 1, 2025 $0.00075
+0.00%
$555,586 $18,788
Jan 31, 2025 $0.00075
+1.35%
$555,586 $18,126
Jan 30, 2025 $0.00074
-2.63%
$548,178 $17,365
Jan 29, 2025 $0.00076
-1.30%
$562,994 $18,977
Jan 28, 2025 $0.00077
-3.75%
$570,402 $16,710
Jan 27, 2025 $0.0008
-1.23%
$592,625 $18,125
Jan 26, 2025 $0.00081
-1.22%
$600,033 $19,730
Jan 25, 2025 $0.00082
-2.38%
$607,441 $20,850
Jan 24, 2025 $0.00084
+16.67%
$622,256 $17,360
Jan 23, 2025 $0.00072
+1.41%
$533,363 $15,906
Jan 22, 2025 $0.00071
+0.00%
$525,955 $15,663
Jan 21, 2025 $0.00071
+9.23%
$525,955 $17,190
Jan 20, 2025 $0.00065
-13.33%
$481,508 $15,870
Jan 19, 2025 $0.00075
+0.00%
$555,586 $16,414
Jan 18, 2025 $0.00075
-1.32%
$555,586 $13,716
Jan 17, 2025 $0.00076
-9.52%
$562,994 $13,348
Jan 16, 2025 $0.00084
-2.33%
$622,256 $13,553
Jan 15, 2025 $0.00086
+0.00%
$637,072 $10,081
Jan 14, 2025 $0.00086
-14.00%
$637,072 $12,851
Jan 13, 2025 $0.001
+1.01%
$740,781 $13,569
Jan 12, 2025 $0.00099
+0.00%
$733,374 $14,064
Jan 11, 2025 $0.00099
-1.98%
$733,374 $12,109
Jan 10, 2025 $0.00101
-3.81%
$748,189 $11,321
Jan 9, 2025 $0.00105
+1.94%
$777,820 $12,296
Jan 8, 2025 $0.00104
-3.70%
$770,413 $12,903
Jan 7, 2025 $0.00107
-15.08%
$792,636 $10,635
Jan 6, 2025 $0.00127
-16.45%
$940,792 $16,122
Jan 5, 2025 $0.00155
-11.43%
$1.15 million $16,765
Jan 4, 2025 $0.00175
-7.41%
$1.3 million $15,910
Jan 3, 2025 $0.0019
-49.74%
$1.41 million $16,668
Jan 2, 2025 $0.00378
-0.26%
$2.8 million $18,896
Jan 1, 2025 $0.00381
+3.64%
$2.83 million $85,019
Dec 31, 2024 $0.00367
-4.91%
$2.72 million $78,025
Dec 30, 2024 $0.00383
-7.99%
$2.84 million $70,893
Dec 29, 2024 $0.00417
-4.36%
$3.09 million $71,010
Dec 28, 2024 $0.00436
+11.46%
$3.23 million $73,130
Dec 27, 2024 $0.00391
-7.89%
$2.9 million $65,372
Dec 26, 2024 $0.00425
+14.97%
$3.15 million $123,670
Dec 25, 2024 $0.0037
+2.45%
$2.74 million $88,451
Dec 24, 2024 $0.00365
+9.28%
$2.7 million $83,367
Dec 23, 2024 $0.00334
+4.38%
$2.47 million $97,059
Dec 22, 2024 $0.00327
+5.30%
$2.43 million $84,528
Dec 21, 2024 $0.00318
-0.31%
$2.36 million $104,586
Dec 20, 2024 $0.00319
-4.87%
$2.36 million $71,673
Dec 19, 2024 $0.00337
-10.83%
$2.49 million $92,120
Dec 18, 2024 $0.00378
+1.69%
$2.8 million $97,641