Battle World Historical Data

BWO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0891
-0.86%
$ 5.63 million $ 1.45 million
Apr 17 $ 0.0888
-17.16%
$ 5.67 million $ 1.44 million
Apr 10 $ 0.106
+1.22%
$ 6.74 million $ 2.99 million
Apr 3 $ 0.104
-7.04%
$ 6.57 million $ 4.75 million
Mar 27 $ 0.112
-22.56%
$ 7.07 million $ 4.71 million
Mar 20 $ 0.142
-6.24%
$ 9.14 million $ 5.59 million
Mar 13 $ 0.152
-63.77%
$ 9.58 million $ 7.31 million
Mar 6 $ 0.417
-9.83%
$ 26.42 million $ 7.26 million
Feb 27 $ 0.463
-10.46%
$ 29.1 million $ 9.24 million
Feb 20 $ 0.517
+9.47%
$ 32.55 million $ 9.14 million
Feb 13 $ 0.472
-1.03%
$ 29.71 million $ 8.96 million
Feb 6 $ 0.477
-2.49%
$ 29.99 million $ 8.87 million
Jan 30 $ 0.489
-14.05%
$ 30.74 million $ 8.56 million
Jan 23 $ 0.569
-6.23%
$ 35.72 million $ 7.9 million
Jan 16 $ 0.607
-3.03%
$ 38.17 million $ 9.9 million
Jan 9 $ 0.626
+1.67%
$ 39.38 million $ 9.29 million
Jan 2 $ 0.616
-5.43%
$ 38.74 million $ 9.84 million
Dec 26 $ 0.651
-5.81%
$ 40.97 million $ 11.25 million
Dec 19 $ 0.691
+2.23%
$ 43.48 million $ 10.26 million
Dec 12 $ 0.676
+7.27%
$ 42.54 million $ 11.15 million
Dec 5 $ 0.632
-13.11%
$ 39.75 million $ 8.87 million
Nov 28 $ 0.727
-22.25%
$ 45.75 million $ 12.13 million
Nov 21 $ 0.902
+77.49%
$ 55.04 million $ 10.39 million
Nov 14 $ 0.496
+43.09%
$ 29.74 million $ 14.1 million
Nov 7 $ 0.348
-2.54%
$ 20.33 million $ 1.87 million
Oct 31 $ 0.357
-2.01%
$ 20.94 million $ 2.31 million
Oct 24 $ 0.364
-5.02%
$ 21.37 million $ 4.05 million
Oct 17 $ 0.383
+5.78%
$ 20.6 million $ 3.85 million
Oct 10 $ 0.36
+14.07%
$ 19.35 million $ 4.04 million
Oct 3 $ 0.314
-35.96%
$ 16.88 million $ 4.46 million
Sep 26 $ 0.489
+41.05%
$ 26.28 million $ 5.35 million
Sep 19 $ 0.334
+0.95%
$ 18.38 million $ 2.8 million
Sep 12 $ 0.331
+32.65%
$ 13.41 million $ 2.55 million
Sep 5 $ 0.249
-10.73%
$ 13.83 million $ 2.76 million
Aug 29 $ 0.28
+17.77%
$ -- $ 4.01 million
Aug 22 $ 0.238
+6.04%
$ -- $ 4.11 million
Aug 15 $ 0.224
-10.24%
$ -- $ 3.16 million
Aug 8 $ 0.25
-6.72%
$ -- $ 3.56 million
Aug 1 $ 0.268
-2.34%
$ -- $ 3.02 million
Jul 25 $ 0.274
-26.11%
$ -- $ 3.39 million
Jul 18 $ 0.369
-1.31%
$ -- $ 4.18 million
Jul 11 $ 0.371
+80.17%
$ -- $ 6.03 million
Jul 4 $ 0.206
-2.65%
$ -- $ 4.04 million
Jun 27 $ 0.213
-41.48%
$ -- $ 12.89 million
Jun 20 $ 0.364
+0.52%
$ 19.32 million $ 12.83 million
Download