Battle World Historical Data

BWO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00174
-2.25%
$1.29 million $97,315
Oct 27, 2024 $0.00179
+4.68%
$1.33 million $86,703
Oct 26, 2024 $0.00173
-5.58%
$1.28 million $99,738
Oct 25, 2024 $0.00176
+4.14%
$1.3 million $114,766
Oct 24, 2024 $0.00167
-21.23%
$1.24 million $84,598
Oct 23, 2024 $0.0021
-6.32%
$1.56 million $96,429
Oct 22, 2024 $0.00224
-0.55%
$1.66 million $111,540
Oct 21, 2024 $0.00225
-0.41%
$1.67 million $98,630
Oct 20, 2024 $0.00226
+1.49%
$1.68 million $101,810
Oct 19, 2024 $0.00222
+7.25%
$1.64 million $113,305
Oct 18, 2024 $0.00206
+4.57%
$1.53 million $91,451
Oct 17, 2024 $0.00196
+9.04%
$1.45 million $116,256
Oct 16, 2024 $0.0018
-9.68%
$1.33 million $100,685
Oct 15, 2024 $0.00198
+5.07%
$1.46 million $113,611
Oct 14, 2024 $0.00189
+0.61%
$1.4 million $98,060
Oct 13, 2024 $0.00187
-1.33%
$1.39 million $111,179
Oct 12, 2024 $0.0019
-0.12%
$1.41 million $108,180
Oct 11, 2024 $0.0019
+3.78%
$1.41 million $114,496
Oct 10, 2024 $0.00183
-1.70%
$1.36 million $98,042
Oct 9, 2024 $0.00188
+1.35%
$1.39 million $117,031
Oct 8, 2024 $0.00185
-7.62%
$1.37 million $121,905
Oct 7, 2024 $0.002
+7.24%
$1.48 million $116,307
Oct 6, 2024 $0.00187
+0.97%
$1.38 million $136,729
Oct 5, 2024 $0.00186
-0.53%
$1.38 million $24,492
Oct 4, 2024 $0.00183
+1.79%
$1.36 million $22,282
Oct 3, 2024 $0.00181
+3.08%
$1.34 million $97,385
Oct 2, 2024 $0.00175
-0.77%
$1.3 million $119,574
Oct 1, 2024 $0.00178
+2.65%
$1.32 million $122,761
Sep 30, 2024 $0.00177
+4.09%
$1.31 million $111,956
Sep 29, 2024 $0.00171
-0.97%
$1.27 million $76,252
Sep 28, 2024 $0.00171
-0.62%
$1.27 million $131,525
Sep 27, 2024 $0.00172
+1.58%
$1.27 million $101,432
Sep 26, 2024 $0.00172
+0.31%
$1.27 million $112,800
Sep 25, 2024 $0.00171
+5.20%
$1.27 million $115,113
Sep 24, 2024 $0.00162
-5.81%
$1.2 million $89,897
Sep 23, 2024 $0.00172
-0.69%
$1.27 million $85,691
Sep 22, 2024 $0.00173
+0.83%
$1.28 million $108,999
Sep 21, 2024 $0.00172
-2.14%
$1.27 million $103,182
Sep 20, 2024 $0.00176
+0.87%
$1.3 million $110,371
Sep 19, 2024 $0.00175
-3.93%
$1.3 million $103,320
Sep 18, 2024 $0.00181
+3.05%
$1.34 million $95,788
Sep 17, 2024 $0.00176
-0.96%
$1.3 million $84,847
Sep 16, 2024 $0.00178
+5.77%
$1.32 million $110,026
Sep 15, 2024 $0.00166
-6.74%
$1.23 million $118,767
Sep 14, 2024 $0.00178
+7.23%
$1.32 million $117,794
Sep 13, 2024 $0.00166
-1.19%
$1.23 million $92,061
Sep 12, 2024 $0.00168
-9.15%
$1.24 million $114,035
Sep 11, 2024 $0.00185
-2.04%
$1.37 million $142,255
Sep 10, 2024 $0.00189
+2.98%
$1.4 million $136,750
Sep 9, 2024 $0.00183
+5.24%
$1.36 million $142,146