Battle World Historical Data

BWO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00174
+0.53%
$1.29 million $114,747
Sep 7, 2024 $0.00173
-7.15%
$1.28 million $130,412
Sep 6, 2024 $0.00186
+2.71%
$1.38 million $160,130
Sep 5, 2024 $0.00181
+11.08%
$1.34 million $141,458
Sep 4, 2024 $0.00163
-1.99%
$1.21 million $116,184
Sep 3, 2024 $0.00166
-0.86%
$1.23 million $114,081
Sep 2, 2024 $0.00168
-3.46%
$1.24 million $129,800
Sep 1, 2024 $0.00174
-0.40%
$1.29 million $109,695
Aug 31, 2024 $0.00177
-0.85%
$1.31 million $121,122
Aug 30, 2024 $0.00178
+0.29%
$1.32 million $117,196
Aug 29, 2024 $0.00178
+3.20%
$1.32 million $122,544
Aug 28, 2024 $0.00173
+1.44%
$1.28 million $149,256
Aug 27, 2024 $0.00172
-4.08%
$1.27 million $125,389
Aug 26, 2024 $0.00179
+2.16%
$1.33 million $114,412
Aug 25, 2024 $0.00174
+1.54%
$1.29 million $115,995
Aug 24, 2024 $0.00172
-0.69%
$1.27 million $141,486
Aug 23, 2024 $0.00173
+0.23%
$1.28 million $123,412
Aug 22, 2024 $0.00173
+2.67%
$1.28 million $123,693
Aug 21, 2024 $0.00168
-11.56%
$1.24 million $114,290
Aug 20, 2024 $0.00191
+3.50%
$1.42 million $130,665
Aug 19, 2024 $0.00184
-13.69%
$1.36 million $151,076
Aug 18, 2024 $0.00215
+32.83%
$1.59 million $121,275
Aug 17, 2024 $0.00162
-6.90%
$1.2 million $105,720
Aug 16, 2024 $0.00173
-20.35%
$1.28 million $141,781
Aug 15, 2024 $0.00217
+19.34%
$1.61 million $162,039
Aug 14, 2024 $0.00183
-3.20%
$1.36 million $128,108
Aug 13, 2024 $0.00186
-10.27%
$1.38 million $152,491
Aug 12, 2024 $0.00207
-11.96%
$1.53 million $162,093
Aug 11, 2024 $0.00234
-1.51%
$1.74 million $168,775
Aug 10, 2024 $0.00238
-3.86%
$1.76 million $152,175
Aug 9, 2024 $0.00249
+7.65%
$1.85 million $145,403
Aug 8, 2024 $0.00232
+2.36%
$1.72 million $140,797
Aug 7, 2024 $0.00227
+0.07%
$1.68 million $163,675
Aug 6, 2024 $0.0023
+0.22%
$1.71 million $193,916
Aug 5, 2024 $0.00233
-6.42%
$1.72 million $240,786
Aug 4, 2024 $0.00249
-0.35%
$1.85 million $165,475
Aug 3, 2024 $0.00253
-0.13%
$1.87 million $159,438
Aug 2, 2024 $0.00253
-9.32%
$1.87 million $178,510
Aug 1, 2024 $0.00278
+10.32%
$2.06 million $26,410
Jul 31, 2024 $0.00253
+0.80%
$1.87 million $125,306
Jul 30, 2024 $0.00251
-8.06%
$1.86 million $120,794
Jul 29, 2024 $0.00273
-0.73%
$2.02 million $19,703
Jul 28, 2024 $0.00277
+0.73%
$2.05 million $23,074
Jul 27, 2024 $0.00274
-1.08%
$2.03 million $24,976
Jul 26, 2024 $0.0028
+13.36%
$2.07 million $29,743
Jul 25, 2024 $0.00247
-2.76%
$1.83 million $118,446
Jul 24, 2024 $0.00254
-2.68%
$1.88 million $118,238
Jul 23, 2024 $0.00261
-2.28%
$1.93 million $155,491
Jul 22, 2024 $0.00267
-2.01%
$1.98 million $153,973
Jul 21, 2024 $0.00272
+3.72%
$2.01 million $145,068