Battle World Historical Data

BWO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0364
+5.10%
$ 21.42 million $ 348,928
Feb 20, 2024 $ 0.0346
+0.87%
$ 20.38 million $ 270,133
Feb 19, 2024 $ 0.0343
-10.93%
$ 20.2 million $ 238,581
Feb 18, 2024 $ 0.0385
+12.78%
$ 22.66 million $ 154,017
Feb 17, 2024 $ 0.0341
-3.89%
$ 20.1 million $ 351,711
Feb 16, 2024 $ 0.0355
+12.34%
$ 20.91 million $ 331,329
Feb 15, 2024 $ 0.0327
+7.35%
$ 19.28 million $ 369,613
Feb 14, 2024 $ 0.0305
-1.70%
$ 17.96 million $ 460,764
Feb 13, 2024 $ 0.031
+3.59%
$ 18.27 million $ 351,595
Feb 12, 2024 $ 0.0299
+2.11%
$ 17.64 million $ 676,614
Feb 11, 2024 $ 0.0294
+2.74%
$ 17.32 million $ 1.92 million
Feb 10, 2024 $ 0.0285
+3.05%
$ 16.81 million $ 337,880
Feb 9, 2024 $ 0.0277
-3.94%
$ 16.31 million $ 462,788
Feb 8, 2024 $ 0.0292
+13.56%
$ 17.19 million $ 523,128
Feb 7, 2024 $ 0.0256
-15.67%
$ 15.08 million $ 277,169
Feb 6, 2024 $ 0.0304
+2.21%
$ 17.88 million $ 265,192
Feb 5, 2024 $ 0.0297
-3.57%
$ 17.49 million $ 242,745
Feb 4, 2024 $ 0.0307
-6.90%
$ 18.08 million $ 222,344
Feb 3, 2024 $ 0.033
+9.07%
$ 19.47 million $ 309,667
Feb 2, 2024 $ 0.0302
-0.98%
$ 17.79 million $ 253,126
Feb 1, 2024 $ 0.0302
+3.42%
$ 17.79 million $ 238,320
Jan 31, 2024 $ 0.029
-8.81%
$ 17.08 million $ 227,623
Jan 30, 2024 $ 0.0318
+0.63%
$ 17.12 million $ 306,516
Jan 29, 2024 $ 0.0315
+6.06%
$ 16.96 million $ 231,716
Jan 28, 2024 $ 0.0297
+0.00%
$ 15.99 million $ 233,758
Jan 27, 2024 $ 0.0299
+0.00%
$ 16.1 million $ 262,363
Jan 26, 2024 $ 0.0298
+2.05%
$ 16.04 million $ 214,589
Jan 25, 2024 $ 0.0292
-12.80%
$ 15.72 million $ 240,892
Jan 24, 2024 $ 0.0334
+8.20%
$ 17.98 million $ 363,743
Jan 23, 2024 $ 0.0308
-6.69%
$ 16.58 million $ 301,019
Jan 22, 2024 $ 0.033
-1.53%
$ 17.76 million $ 296,211
Jan 21, 2024 $ 0.0335
+5.11%
$ 18.04 million $ 289,522
Jan 20, 2024 $ 0.0318
+0.94%
$ 17.12 million $ 290,842
Jan 19, 2024 $ 0.0316
-1.84%
$ 17 million $ 335,294
Jan 18, 2024 $ 0.0323
-2.54%
$ 17.37 million $ 302,347
Jan 17, 2024 $ 0.0332
-8.72%
$ 17.88 million $ 264,502
Jan 16, 2024 $ 0.0365
-1.12%
$ 19.63 million $ 329,987
Jan 15, 2024 $ 0.0368
-1.17%
$ 19.8 million $ 339,355
Jan 14, 2024 $ 0.0371
-1.26%
$ 19.99 million $ 360,690
Jan 13, 2024 $ 0.0376
-0.94%
$ 20.25 million $ 342,981
Jan 12, 2024 $ 0.0379
+2.93%
$ 20.39 million $ 327,959
Jan 11, 2024 $ 0.0368
+0.76%
$ 19.81 million $ 396,223
Jan 10, 2024 $ 0.0364
+0.23%
$ 19.62 million $ 331,978
Jan 9, 2024 $ 0.0364
-0.79%
$ 19.57 million $ 313,715
Jan 8, 2024 $ 0.0366
-3.30%
$ 19.68 million $ 321,707
Jan 7, 2024 $ 0.0378
-3.52%
$ 20.35 million $ 277,539
Jan 6, 2024 $ 0.0392
-0.51%
$ 21.09 million $ 317,118
Jan 5, 2024 $ 0.039
-4.50%
$ 21.02 million $ 433,248
Jan 4, 2024 $ 0.041
-8.40%
$ 19.98 million $ 359,890
Jan 3, 2024 $ 0.0447
+0.25%
$ 21.81 million $ 322,361