Battle World Historical Data

BWO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00049
+4.26%
$ -- $ 41,073
Mar 17 $ 0.00047
-6.00%
$ 348,167 $ 59,646
Mar 10 $ 0.00049
-33.78%
$ 370,391 $ 62,850
Mar 3 $ 0.00074
+0.00%
$ 548,178 $ 63,372
Feb 24 $ 0.00074
+0.00%
$ 548,178 $ 76,978
Feb 17 $ 0.00073
-3.95%
$ 548,178 $ 66,315
Feb 10 $ 0.00078
+56.00%
$ 562,994 $ 74,527
Feb 3 $ 0.00051
+96.15%
$ 370,391 $ 77,520
Jan 27 $ 0.00055
-32.10%
$ 407,430 $ 122,142
Jan 20 $ 0.00082
+9.33%
$ 600,033 $ 102,839
Jan 13 $ 0.00075
-24.24%
$ 555,586 $ 77,117
Jan 6 $ 0.00099
-34.87%
$ 733,374 $ 75,385
Dec 30 $ 0.00175
-57.93%
$ 1.15 million $ 285,410
Dec 23 $ 0.00436
+36.25%
$ 3.09 million $ 531,049
Dec 16 $ 0.00318
-0.05%
$ 2.43 million $ 548,786
Dec 9 $ 0.00306
-8.38%
$ 2.35 million $ 655,458
Dec 2 $ 0.00332
+4.08%
$ 2.47 million $ 1.04 million
Nov 25 $ 0.00317
+22.39%
$ 2.35 million $ 991,320
Nov 18 $ 0.00234
-18.47%
$ 1.91 million $ 880,890
Nov 11 $ 0.00254
+68.76%
$ 2.04 million $ 904,880
Nov 4 $ 0.00127
-9.25%
$ 1.15 million $ 692,877
Oct 28 $ 0.00139
-22.05%
$ 1.03 million $ 743,116
Oct 21 $ 0.00173
-23.56%
$ 1.33 million $ 605,702
Oct 14 $ 0.00226
+20.73%
$ 1.68 million $ 735,178
Oct 7 $ 0.0019
+1.89%
$ 1.39 million $ 675,961
Sep 30 $ 0.00186
+9.41%
$ 1.38 million $ 498,451
Sep 23 $ 0.00171
-1.01%
$ 1.27 million $ 636,458
Sep 16 $ 0.00172
+2.24%
$ 1.28 million $ 607,534
Sep 9 $ 0.00178
+2.26%
$ 1.23 million $ 745,041
Sep 2 $ 0.00173
-0.28%
$ 1.29 million $ 792,064
Aug 26 $ 0.00174
-0.42%
$ 1.29 million $ 859,614
Aug 19 $ 0.00172
-19.31%
$ 1.29 million $ 784,622
Aug 12 $ 0.00162
-31.07%
$ 1.59 million $ 852,232
Aug 5 $ 0.00238
-4.18%
$ 1.74 million $ 1.04 million
Jul 29 $ 0.00249
-9.39%
$ 1.85 million $ 795,634
Jul 22 $ 0.00274
+0.53%
$ 2.05 million $ 600,867
Jul 15 $ 0.00262
+1.26%
$ 2.01 million $ 897,051
Jul 8 $ 0.00246
-8.81%
$ 1.92 million $ 859,189
Jul 1 $ 0.00286
-8.08%
$ 2 million $ 748,538
Jun 24 $ 0.00311
-11.52%
$ 2.3 million $ 839,574
Jun 17 $ 0.00363
-1.09%
$ 2.6 million $ 1.08 million
Jun 10 $ 0.00376
+2.28%
$ 2.71 million $ 1.03 million
Jun 3 $ 0.00395
+41.58%
$ 2.72 million $ 1.03 million
May 27 $ 0.0028
+18.14%
$ 2.07 million $ 1.03 million
May 20 $ 0.00237
-1.66%
$ 1.76 million $ 1.08 million
May 13 $ 0.00254
-15.82%
$ 1.78 million $ 1.13 million
May 6 $ 0.00284
-12.48%
$ 2.24 million $ 1.49 million
Apr 29 $ 0.00346
-0.57%
$ 2.4 million $ 1.44 million
Apr 22 $ 0.004
+4.40%
$ 2.41 million $ 1.48 million
Apr 15 $ 0.00415
-18.86%
$ 2.64 million $ 1.39 million
Download