Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00994
+105.92%
$ -- $ 728,558
Mar 2021 $ 0.00508
+5.91%
$ -- $ 785,335
Feb 2021 $ 0.00479
+34.69%
$ -- $ 585,098
Jan 2021 $ 0.00359
-27.33%
$ -- $ 625,822
Dec 2020 $ 0.00494
+10.63%
$ -- $ 787,036
Nov 2020 $ 0.00458
-7.34%
$ -- $ 756,496
Oct 2020 $ 0.00516
-3.73%
$ -- $ 820,429
Sep 2020 $ 0.00536
-30.54%
$ -- $ 993,130
Aug 2020 $ 0.00771
-12.49%
$ -- $ 1.23 million
Jul 2020 $ 0.00881
+9.60%
$ -- $ 1.25 million
Jun 2020 $ 0.00805
-13.21%
$ -- $ 1.31 million
May 2020 $ 0.00927
-14.59%
$ -- $ 2.13 million
Apr 2020 $ 0.0109
-13.27%
$ -- $ 589,302
Mar 2020 $ 0.0125
-9.63%
$ -- $ 876,228
Feb 2020 $ 0.0138
+39.60%
$ -- $ 506,247
Jan 2020 $ 0.00992
+5.73%
$ -- $ 472,023
Dec 2019 $ 0.00938
-37.37%
$ -- $ 571,720
Nov 2019 $ 0.015
+6.31%
$ -- $ 697,687
Oct 2019 $ 0.0141
-8.23%
$ -- $ 535,058
Sep 2019 $ 0.0154
-9.12%
$ -- $ 2.12 million
Aug 2019 $ 0.0169
-53.11%
$ -- $ 843,121
Jul 2019 $ 0.0337
-39.61%
$ -- $ 744,964
Jun 2019 $ 0.0558
+19.86%
$ -- $ 501,731
May 2019 $ 0.286
+1.74%
$ -- $ 9.3 million
Apr 2019 $ 0.281
+15.77%
$ -- $ 62.39 million
Mar 2019 $ 0.243
+140.85%
$ -- $ 10.68 million
Download