Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00994
+105.92%
$-- $728,558
Mar 2021 $0.00508
+5.91%
$-- $785,335
Feb 2021 $0.00479
+34.69%
$-- $585,098
Jan 2021 $0.00359
-27.33%
$-- $625,822
Dec 2020 $0.00494
+10.63%
$-- $787,036
Nov 2020 $0.00458
-7.34%
$-- $756,496
Oct 2020 $0.00516
-3.73%
$-- $820,429
Sep 2020 $0.00536
-30.54%
$-- $993,130
Aug 2020 $0.00771
-12.49%
$-- $1.23 million
Jul 2020 $0.00881
+9.60%
$-- $1.25 million
Jun 2020 $0.00805
-13.21%
$-- $1.31 million
May 2020 $0.00927
-14.59%
$-- $2.13 million
Apr 2020 $0.0109
-13.27%
$-- $589,302
Mar 2020 $0.0125
-9.63%
$-- $876,228
Feb 2020 $0.0138
+39.60%
$-- $506,247
Jan 2020 $0.00992
+5.73%
$-- $472,023
Dec 2019 $0.00938
-37.37%
$-- $571,720
Nov 2019 $0.015
+6.31%
$-- $697,687
Oct 2019 $0.0141
-8.23%
$-- $535,058
Sep 2019 $0.0154
-9.12%
$-- $2.12 million
Aug 2019 $0.0169
-53.11%
$-- $843,121
Jul 2019 $0.0337
-39.61%
$-- $744,964
Jun 2019 $0.0558
+19.86%
$-- $501,731
May 2019 $0.286
+1.74%
$-- $9.3 million
Apr 2019 $0.281
+15.77%
$-- $62.39 million
Mar 2019 $0.243
+140.85%
$-- $10.68 million
Download