Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.00994
-1.64%
$-- $10,914
Apr 17, 2021 $0.0101
-15.65%
$-- $43,156
Apr 16, 2021 $0.012
-10.84%
$-- $69,895
Apr 15, 2021 $0.0134
-9.86%
$-- $68,417
Apr 14, 2021 $0.0149
-15.98%
$-- $82,210
Apr 13, 2021 $0.0177
+20.52%
$-- $87,991
Apr 12, 2021 $0.0147
+124.94%
$-- $56,910
Apr 11, 2021 $0.00654
+5.57%
$-- $32,844
Apr 10, 2021 $0.00619
-8.97%
$-- $32,781
Apr 9, 2021 $0.00681
+7.27%
$-- $34,096
Apr 8, 2021 $0.00634
+3.89%
$-- $31,991
Apr 7, 2021 $0.00611
+1.46%
$-- $24,156
Apr 6, 2021 $0.00602
+11.96%
$-- $18,036
Apr 5, 2021 $0.00538
+1.21%
$-- $27,278
Apr 4, 2021 $0.00531
-2.98%
$-- $26,887
Apr 3, 2021 $0.00548
+0.32%
$-- $27,886
Apr 2, 2021 $0.00546
-2.77%
$-- $27,270
Apr 1, 2021 $0.00561
+16.36%
$-- $25,840
Mar 30, 2021 $0.00508
+1.14%
$-- $25,441
Mar 29, 2021 $0.00502
+6.34%
$-- $24,605
Mar 28, 2021 $0.00472
+0.79%
$-- $24,839
Mar 27, 2021 $0.00468
-17.82%
$-- $27,159
Mar 26, 2021 $0.0057
+1.51%
$-- $27,809
Mar 25, 2021 $0.00562
-0.80%
$-- $28,050
Mar 24, 2021 $0.00566
-3.63%
$-- $26,172
Mar 23, 2021 $0.00588
+7.71%
$-- $27,588
Mar 22, 2021 $0.00546
-4.39%
$-- $27,825
Mar 21, 2021 $0.00571
+0.78%
$-- $27,679
Mar 20, 2021 $0.00567
-0.55%
$-- $27,325
Mar 19, 2021 $0.0057
-2.19%
$-- $28,021
Mar 18, 2021 $0.00583
+3.00%
$-- $28,525
Mar 17, 2021 $0.00565
+3.90%
$-- $27,074
Mar 16, 2021 $0.00544
+0.23%
$-- $25,497
Mar 15, 2021 $0.00543
+4.41%
$-- $25,943
Mar 14, 2021 $0.0052
-0.17%
$-- $27,879
Mar 13, 2021 $0.00521
-0.78%
$-- $25,677
Mar 12, 2021 $0.00525
-3.50%
$-- $26,029
Mar 11, 2021 $0.00544
+4.72%
$-- $25,977
Mar 10, 2021 $0.0052
-4.89%
$-- $26,254
Mar 9, 2021 $0.00547
-0.43%
$-- $26,989
Mar 8, 2021 $0.00549
+6.49%
$-- $26,069
Mar 7, 2021 $0.00516
+5.08%
$-- $25,846
Mar 6, 2021 $0.00491
-1.08%
$-- $24,787
Mar 5, 2021 $0.00497
-0.87%
$-- $25,089
Mar 4, 2021 $0.00501
+0.64%
$-- $24,544
Mar 3, 2021 $0.00498
+2.13%
$-- $23,821
Mar 2, 2021 $0.00488
+6.48%
$-- $23,756
Mar 1, 2021 $0.00458
-4.40%
$-- $23,067
Feb 28, 2021 $0.00479
+12.12%
$-- $22,495
Feb 27, 2021 $0.00428
-16.10%
$-- $22,130
Download