Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.00994
+51.93%
$-- $419,494
Apr 5 $0.00654
+23.12%
$-- $201,182
Mar 29 $0.00531
+12.53%
$-- $157,929
Mar 22 $0.00472
-17.30%
$-- $189,443
Mar 15 $0.00571
+9.85%
$-- $190,063
Mar 8 $0.0052
+0.91%
$-- $184,873
Mar 1 $0.00516
+7.66%
$-- $170,910
Feb 22 $0.00479
-35.21%
$-- $183,689
Feb 15 $0.00739
+97.25%
$-- $152,651
Feb 8 $0.00375
-3.64%
$-- $118,317
Feb 1 $0.00389
+9.39%
$-- $130,440
Jan 25 $0.00359
-18.19%
$-- $93,822
Jan 18 $0.00404
-11.77%
$-- $152,644
Jan 11 $0.00458
+7.97%
$-- $152,499
Jan 4 $0.00424
-9.64%
$-- $158,331
Dec 28 $0.00468
-8.12%
$-- $168,691
Dec 21 $0.00452
-12.44%
$-- $178,121
Dec 14 $0.00471
-4.94%
$-- $159,463
Dec 7 $0.0058
+9.22%
$-- $186,815
Nov 30 $0.00578
+2.25%
$-- $186,778
Nov 23 $0.00565
+11.00%
$-- $174,528
Nov 16 $0.00509
+1.37%
$-- $179,281
Nov 9 $0.00502
-17.57%
$-- $167,152
Nov 2 $0.00609
+7.13%
$-- $181,647
Oct 26 $0.00598
+11.09%
$-- $190,574
Oct 19 $0.00538
-17.28%
$-- $184,778
Oct 12 $0.0065
+50.51%
$-- $184,595
Oct 5 $0.00432
-38.94%
$-- $166,360
Sep 28 $0.00708
+5.23%
$-- $211,443
Sep 21 $0.00672
-8.58%
$-- $225,417
Sep 14 $0.00736
+20.60%
$-- $238,232
Sep 7 $0.0061
-0.68%
$-- $233,057
Aug 31 $0.00614
-22.39%
$-- $244,974
Aug 24 $0.00791
+4.90%
$-- $271,032
Aug 17 $0.00754
-5.20%
$-- $278,835
Aug 10 $0.00795
-2.17%
$-- $267,352
Aug 3 $0.00819
+5.37%
$-- $298,781
Jul 27 $0.00777
-0.99%
$-- $249,355
Jul 20 $0.00785
-0.63%
$-- $288,840
Jul 13 $0.0079
+2.72%
$-- $280,333
Jul 6 $0.00769
-15.45%
$-- $289,268
Jun 29 $0.00909
+10.44%
$-- $296,957
Jun 22 $0.00822
-3.78%
$-- $298,914
Jun 15 $0.00855
+2.81%
$-- $292,900
Jun 8 $0.00831
-11.08%
$-- $304,212
Jun 1 $0.00935
+0.83%
$-- $337,030
May 25 $0.00927
+1.87%
$-- $322,771
May 18 $0.0091
-11.34%
$-- $924,804
May 11 $0.0103
-3.41%
$-- $682,338
May 4 $0.0106
-3.68%
$-- $173,396
Download