Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00994
+51.93%
$ -- $ 419,494
Apr 5 $ 0.00654
+23.12%
$ -- $ 201,182
Mar 29 $ 0.00531
+12.53%
$ -- $ 157,929
Mar 22 $ 0.00472
-17.30%
$ -- $ 189,443
Mar 15 $ 0.00571
+9.85%
$ -- $ 190,063
Mar 8 $ 0.0052
+0.91%
$ -- $ 184,873
Mar 1 $ 0.00516
+7.66%
$ -- $ 170,910
Feb 22 $ 0.00479
-35.21%
$ -- $ 183,689
Feb 15 $ 0.00739
+97.25%
$ -- $ 152,651
Feb 8 $ 0.00375
-3.64%
$ -- $ 118,317
Feb 1 $ 0.00389
+9.39%
$ -- $ 130,440
Jan 25 $ 0.00359
-18.19%
$ -- $ 93,822
Jan 18 $ 0.00404
-11.77%
$ -- $ 152,644
Jan 11 $ 0.00458
+7.97%
$ -- $ 152,499
Jan 4 $ 0.00424
-9.64%
$ -- $ 158,331
Dec 28 $ 0.00468
-8.12%
$ -- $ 168,691
Dec 21 $ 0.00452
-12.44%
$ -- $ 178,121
Dec 14 $ 0.00471
-4.94%
$ -- $ 159,463
Dec 7 $ 0.0058
+9.22%
$ -- $ 186,815
Nov 30 $ 0.00578
+2.25%
$ -- $ 186,778
Nov 23 $ 0.00565
+11.00%
$ -- $ 174,528
Nov 16 $ 0.00509
+1.37%
$ -- $ 179,281
Nov 9 $ 0.00502
-17.57%
$ -- $ 167,152
Nov 2 $ 0.00609
+7.13%
$ -- $ 181,647
Oct 26 $ 0.00598
+11.09%
$ -- $ 190,574
Oct 19 $ 0.00538
-17.28%
$ -- $ 184,778
Oct 12 $ 0.0065
+50.51%
$ -- $ 184,595
Oct 5 $ 0.00432
-38.94%
$ -- $ 166,360
Sep 28 $ 0.00708
+5.23%
$ -- $ 211,443
Sep 21 $ 0.00672
-8.58%
$ -- $ 225,417
Sep 14 $ 0.00736
+20.60%
$ -- $ 238,232
Sep 7 $ 0.0061
-0.68%
$ -- $ 233,057
Aug 31 $ 0.00614
-22.39%
$ -- $ 244,974
Aug 24 $ 0.00791
+4.90%
$ -- $ 271,032
Aug 17 $ 0.00754
-5.20%
$ -- $ 278,835
Aug 10 $ 0.00795
-2.17%
$ -- $ 267,352
Aug 3 $ 0.00819
+5.37%
$ -- $ 298,781
Jul 27 $ 0.00777
-0.99%
$ -- $ 249,355
Jul 20 $ 0.00785
-0.63%
$ -- $ 288,840
Jul 13 $ 0.0079
+2.72%
$ -- $ 280,333
Jul 6 $ 0.00769
-15.45%
$ -- $ 289,268
Jun 29 $ 0.00909
+10.44%
$ -- $ 296,957
Jun 22 $ 0.00822
-3.78%
$ -- $ 298,914
Jun 15 $ 0.00855
+2.81%
$ -- $ 292,900
Jun 8 $ 0.00831
-11.08%
$ -- $ 304,212
Jun 1 $ 0.00935
+0.83%
$ -- $ 337,030
May 25 $ 0.00927
+1.87%
$ -- $ 322,771
May 18 $ 0.0091
-11.34%
$ -- $ 924,804
May 11 $ 0.0103
-3.41%
$ -- $ 682,338
May 4 $ 0.0106
-3.68%
$ -- $ 173,396
Download