Coinegg E Token Historical Data

ET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.0589
+2.77%
$-- $23,167
Jul 4, 2019 $0.0586
+6.26%
$-- $22,760
Jul 3, 2019 $0.0569
+1.63%
$-- $22,886
Jul 2, 2019 $0.0581
+5.39%
$-- $25,742
Jul 1, 2019 $0.0553
-0.73%
$-- $25,900
Jun 30, 2019 $0.0558
+12.47%
$-- $31,673
Jun 29, 2019 $0.0495
+2.13%
$-- $26,981
Jun 28, 2019 $0.0485
+1.15%
$-- $25,057
Jun 27, 2019 $0.049
+2.06%
$-- $25,797
Jun 26, 2019 $0.048
-12.66%
$-- $27,559
Jun 25, 2019 $0.0555
+14.10%
$-- $31,982
Jun 24, 2019 $0.0486
+5.98%
$-- $34,199
Jun 23, 2019 $0.046
+3.74%
$-- $28,667
Jun 22, 2019 $0.0443
-2.60%
$-- $40,775
Jun 21, 2019 $0.0456
-1.74%
$-- $40,610
Jun 20, 2019 $0.0478
-3.63%
$-- $41,530
Jun 19, 2019 $0.0495
+2.80%
$-- $20,372
Jun 18, 2019 $0.0482
-9.94%
$-- $19,177
Jun 17, 2019 $0.0535
+0.63%
$-- $21,219
Jun 16, 2019 $0.0532
-2.03%
$-- $20,590
Jun 15, 2019 $0.0543
+7.35%
$-- $21,809
Jun 14, 2019 $0.0506
+3.81%
$-- $24,026
Jun 13, 2019 $0.0488
+4.86%
$-- $19,708
May 7, 2019 $0.286
-0.24%
$-- $993,851
May 6, 2019 $0.286
-0.45%
$-- $1.46 million
May 5, 2019 $0.287
-0.76%
$-- $1.25 million
May 4, 2019 $0.289
+3.59%
$-- $1.91 million
May 3, 2019 $0.275
-1.53%
$-- $1.63 million
May 2, 2019 $0.281
-0.05%
$-- $1.4 million
May 1, 2019 $0.281
-0.21%
$-- $649,249
Apr 30, 2019 $0.281
-2.19%
$-- $1.11 million
Apr 29, 2019 $0.289
-5.36%
$-- $712,818
Apr 28, 2019 $0.304
-18.31%
$-- $2.02 million
Apr 27, 2019 $0.373
+0.85%
$-- $2.77 million
Apr 26, 2019 $0.37
+3.55%
$-- $2.2 million
Apr 25, 2019 $0.357
+4.87%
$-- $3.37 million
Apr 24, 2019 $0.341
+0.51%
$-- $1.52 million
Apr 23, 2019 $0.339
-3.88%
$-- $2.54 million
Apr 22, 2019 $0.353
+3.92%
$-- $1.68 million
Apr 21, 2019 $0.339
-1.26%
$-- $1.45 million
Apr 20, 2019 $0.344
+1.78%
$-- $3.27 million
Apr 19, 2019 $0.338
+2.26%
$-- $1.56 million
Apr 18, 2019 $0.33
-9.10%
$-- $2.61 million
Apr 17, 2019 $0.363
+1.81%
$-- $2.51 million
Apr 16, 2019 $0.357
+0.81%
$-- $2.09 million
Apr 15, 2019 $0.354
-10.23%
$-- $1.42 million
Apr 14, 2019 $0.394
-10.02%
$-- $3.14 million
Apr 13, 2019 $0.438
+10.02%
$-- $4.79 million
Apr 12, 2019 $0.398
+10.13%
$-- $4.62 million
Apr 11, 2019 $0.362
+9.92%
$-- $3.02 million