Coinegg E Token Historical Data

ET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.329
+9.75%
$-- $3.18 million
Apr 9, 2019 $0.3
+9.95%
$-- $2.12 million
Apr 8, 2019 $0.273
+10.04%
$-- $1.02 million
Apr 7, 2019 $0.248
+2.70%
$-- $885,287
Apr 6, 2019 $0.241
+1.53%
$-- $834,253
Apr 5, 2019 $0.238
+1.95%
$-- $791,398
Apr 4, 2019 $0.233
-4.96%
$-- $773,062
Apr 3, 2019 $0.245
-8.20%
$-- $1.28 million
Apr 2, 2019 $0.267
-0.39%
$-- $1.11 million
Apr 1, 2019 $0.268
+10.34%
$-- $2 million
Mar 31, 2019 $0.243
-0.35%
$-- $964,523
Mar 30, 2019 $0.244
+11.12%
$-- $1.07 million
Mar 29, 2019 $0.22
+9.52%
$-- $1.43 million
Mar 28, 2019 $0.201
+6.18%
$-- $1.26 million
Mar 27, 2019 $0.189
+5.57%
$-- $1.17 million
Mar 26, 2019 $0.179
+10.60%
$-- $1.24 million
Mar 25, 2019 $0.162
+9.65%
$-- $971,405
Mar 24, 2019 $0.148
+9.66%
$-- $358,646
Mar 23, 2019 $0.135
+10.15%
$-- $235,360
Mar 22, 2019 $0.122
+9.76%
$-- $831,361
Mar 21, 2019 $0.111
+10.12%
$-- $771,206
Mar 20, 2019 $0.101
+0.26%
$-- $375,627
Download