Coinegg E Token Historical Data

ET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.329
+9.75%
$ -- $ 3.18 million
Apr 9, 2019 $ 0.3
+9.95%
$ -- $ 2.12 million
Apr 8, 2019 $ 0.273
+10.04%
$ -- $ 1.02 million
Apr 7, 2019 $ 0.248
+2.70%
$ -- $ 885,287
Apr 6, 2019 $ 0.241
+1.53%
$ -- $ 834,253
Apr 5, 2019 $ 0.238
+1.95%
$ -- $ 791,398
Apr 4, 2019 $ 0.233
-4.96%
$ -- $ 773,062
Apr 3, 2019 $ 0.245
-8.20%
$ -- $ 1.28 million
Apr 2, 2019 $ 0.267
-0.39%
$ -- $ 1.11 million
Apr 1, 2019 $ 0.268
+10.34%
$ -- $ 2 million
Mar 31, 2019 $ 0.243
-0.35%
$ -- $ 964,523
Mar 30, 2019 $ 0.244
+11.12%
$ -- $ 1.07 million
Mar 29, 2019 $ 0.22
+9.52%
$ -- $ 1.43 million
Mar 28, 2019 $ 0.201
+6.18%
$ -- $ 1.26 million
Mar 27, 2019 $ 0.189
+5.57%
$ -- $ 1.17 million
Mar 26, 2019 $ 0.179
+10.60%
$ -- $ 1.24 million
Mar 25, 2019 $ 0.162
+9.65%
$ -- $ 971,405
Mar 24, 2019 $ 0.148
+9.66%
$ -- $ 358,646
Mar 23, 2019 $ 0.135
+10.15%
$ -- $ 235,360
Mar 22, 2019 $ 0.122
+9.76%
$ -- $ 831,361
Mar 21, 2019 $ 0.111
+10.12%
$ -- $ 771,206
Mar 20, 2019 $ 0.101
+0.26%
$ -- $ 375,627
Download