Coinegg E Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.011
+11.15%
$-- $110,122
Apr 20 $0.00993
-19.62%
$-- $173,981
Apr 13 $0.0124
-5.41%
$-- $263,446
Apr 6 $0.0131
-2.07%
$-- $1,385
Mar 30 $0.0133
+12.73%
$-- $95,560
Mar 23 $0.0118
-5.35%
$-- $136,253
Mar 16 $0.0125
-9.51%
$-- $200,154
Mar 9 $0.0138
-15.02%
$-- $312,877
Mar 2 $0.0162
+13.39%
$-- $173,266
Feb 24 $0.0143
-1.34%
$-- $69,942
Feb 17 $0.0145
-7.58%
$-- $184,767
Feb 10 $0.0157
+32.54%
$-- $143,646
Feb 3 $0.0118
+25.39%
$-- $107,161
Jan 27 $0.00944
-4.14%
$-- $78,881
Jan 20 $0.00986
-4.57%
$-- $77,004
Jan 13 $0.0103
+8.62%
$-- $154,812
Jan 6 $0.0095
+0.67%
$-- $104,629
Dec 30 $0.00944
-7.83%
$-- $107,330
Dec 23 $0.0102
-6.42%
$-- $104,497
Dec 16 $0.0109
+2.69%
$-- $116,583
Dec 9 $0.0107
-21.66%
$-- $151,855
Dec 2 $0.0136
-9.15%
$-- $147,246
Nov 25 $0.015
-3.16%
$-- $158,717
Nov 18 $0.0155
-1.36%
$-- $155,226
Nov 11 $0.0157
+2.13%
$-- $178,153
Nov 4 $0.0154
-0.35%
$-- $159,493
Oct 28 $0.0154
-2.97%
$-- $154,334
Oct 21 $0.0159
+1.36%
$-- $110,644
Oct 14 $0.0157
-5.33%
$-- $116,740
Oct 7 $0.0166
+3.06%
$-- $113,347
Sep 30 $0.016
+3.40%
$-- $125,665
Sep 23 $0.0156
+1.81%
$-- $127,606
Sep 16 $0.0153
+0.17%
$-- $140,741
Sep 9 $0.0153
-3.48%
$-- $740,261
Sep 2 $0.0158
-19.67%
$-- $1.02 million
Aug 26 $0.0196
+18.57%
$-- $321,018
Aug 19 $0.0165
-9.61%
$-- $226,858
Aug 12 $0.0174
-22.97%
$-- $205,120
Aug 5 $0.0212
-31.41%
$-- $86,442
Jul 29 $0.0321
-21.62%
$-- $132,714
Jul 22 $0.0409
-5.41%
$-- $157,513
Jul 15 $0.0432
-5.04%
$-- $167,420
Jul 8 $0.0459
-11.32%
$-- $195,273
Jul 1 $0.054
-3.14%
$-- $162,868
Jun 24 $0.0558
+21.48%
$-- $203,248
Jun 17 $0.046
-13.55%
$-- $212,350
Jun 10 $0.0532
+14.41%
$-- $86,134
May 6 $0.286
-0.34%
$-- $2.45 million
Apr 29 $0.287
-5.85%
$-- $8.67 million
Apr 22 $0.304
-10.33%
$-- $16.1 million