Coinegg E Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.011
+11.15%
$ -- $ 110,122
Apr 20 $ 0.00993
-19.62%
$ -- $ 173,981
Apr 13 $ 0.0124
-5.41%
$ -- $ 263,446
Apr 6 $ 0.0131
-2.07%
$ -- $ 1,385
Mar 30 $ 0.0133
+12.73%
$ -- $ 95,560
Mar 23 $ 0.0118
-5.35%
$ -- $ 136,253
Mar 16 $ 0.0125
-9.51%
$ -- $ 200,154
Mar 9 $ 0.0138
-15.02%
$ -- $ 312,877
Mar 2 $ 0.0162
+13.39%
$ -- $ 173,266
Feb 24 $ 0.0143
-1.34%
$ -- $ 69,942
Feb 17 $ 0.0145
-7.58%
$ -- $ 184,767
Feb 10 $ 0.0157
+32.54%
$ -- $ 143,646
Feb 3 $ 0.0118
+25.39%
$ -- $ 107,161
Jan 27 $ 0.00944
-4.14%
$ -- $ 78,881
Jan 20 $ 0.00986
-4.57%
$ -- $ 77,004
Jan 13 $ 0.0103
+8.62%
$ -- $ 154,812
Jan 6 $ 0.0095
+0.67%
$ -- $ 104,629
Dec 30 $ 0.00944
-7.83%
$ -- $ 107,330
Dec 23 $ 0.0102
-6.42%
$ -- $ 104,497
Dec 16 $ 0.0109
+2.69%
$ -- $ 116,583
Dec 9 $ 0.0107
-21.66%
$ -- $ 151,855
Dec 2 $ 0.0136
-9.15%
$ -- $ 147,246
Nov 25 $ 0.015
-3.16%
$ -- $ 158,717
Nov 18 $ 0.0155
-1.36%
$ -- $ 155,226
Nov 11 $ 0.0157
+2.13%
$ -- $ 178,153
Nov 4 $ 0.0154
-0.35%
$ -- $ 159,493
Oct 28 $ 0.0154
-2.97%
$ -- $ 154,334
Oct 21 $ 0.0159
+1.36%
$ -- $ 110,644
Oct 14 $ 0.0157
-5.33%
$ -- $ 116,740
Oct 7 $ 0.0166
+3.06%
$ -- $ 113,347
Sep 30 $ 0.016
+3.40%
$ -- $ 125,665
Sep 23 $ 0.0156
+1.81%
$ -- $ 127,606
Sep 16 $ 0.0153
+0.17%
$ -- $ 140,741
Sep 9 $ 0.0153
-3.48%
$ -- $ 740,261
Sep 2 $ 0.0158
-19.67%
$ -- $ 1.02 million
Aug 26 $ 0.0196
+18.57%
$ -- $ 321,018
Aug 19 $ 0.0165
-9.61%
$ -- $ 226,858
Aug 12 $ 0.0174
-22.97%
$ -- $ 205,120
Aug 5 $ 0.0212
-31.41%
$ -- $ 86,442
Jul 29 $ 0.0321
-21.62%
$ -- $ 132,714
Jul 22 $ 0.0409
-5.41%
$ -- $ 157,513
Jul 15 $ 0.0432
-5.04%
$ -- $ 167,420
Jul 8 $ 0.0459
-11.32%
$ -- $ 195,273
Jul 1 $ 0.054
-3.14%
$ -- $ 162,868
Jun 24 $ 0.0558
+21.48%
$ -- $ 203,248
Jun 17 $ 0.046
-13.55%
$ -- $ 212,350
Jun 10 $ 0.0532
+14.41%
$ -- $ 86,134
May 6 $ 0.286
-0.34%
$ -- $ 2.45 million
Apr 29 $ 0.287
-5.85%
$ -- $ 8.67 million
Apr 22 $ 0.304
-10.33%
$ -- $ 16.1 million