Coinegg E Token Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00465
-5.94%
$ -- $ 23,554
Jan 4, 2021 $ 0.00429
-8.57%
$ -- $ 20,676
Jan 3, 2021 $ 0.00468
+3.29%
$ -- $ 22,608
Jan 2, 2021 $ 0.00454
-1.92%
$ -- $ 22,398
Jan 1, 2021 $ 0.00489
-0.97%
$ -- $ 23,519
Dec 31, 2020 $ 0.00494
-1.95%
$ -- $ 25,159
Dec 30, 2020 $ 0.00504
+15.65%
$ -- $ 24,647
Dec 29, 2020 $ 0.00527
+2.69%
$ -- $ 26,466
Dec 28, 2020 $ 0.00486
-4.75%
$ -- $ 23,892
Dec 27, 2020 $ 0.00452
+10.91%
$ -- $ 22,038
Dec 26, 2020 $ 0.00534
+32.73%
$ -- $ 27,771
Dec 25, 2020 $ 0.00532
+5.20%
$ -- $ 26,160
Dec 24, 2020 $ 0.00525
+3.54%
$ -- $ 25,538
Dec 23, 2020 $ 0.00532
+12.28%
$ -- $ 25,913
Dec 22, 2020 $ 0.00497
-3.96%
$ -- $ 24,606
Dec 21, 2020 $ 0.00524
+1.51%
$ -- $ 26,095
Dec 20, 2020 $ 0.00471
-7.54%
$ -- $ 23,597
Dec 19, 2020 $ 0.00499
+4.35%
$ -- $ 18,986
Dec 18, 2020 $ 0.00515
+6.30%
$ -- $ 23,764
Dec 17, 2020 $ 0.0048
-12.19%
$ -- $ 23,450
Dec 16, 2020 $ 0.00475
-16.25%
$ -- $ 22,877
Dec 15, 2020 $ 0.00481
-9.09%
$ -- $ 22,700
Dec 14, 2020 $ 0.00489
-1.31%
$ -- $ 24,088
Dec 13, 2020 $ 0.0058
+15.71%
$ -- $ 28,729
Dec 12, 2020 $ 0.00558
+11.25%
$ -- $ 27,573
Dec 11, 2020 $ 0.0047
-13.76%
$ -- $ 23,164
Dec 10, 2020 $ 0.00559
+6.18%
$ -- $ 26,953
Dec 9, 2020 $ 0.00547
+8.80%
$ -- $ 27,159
Dec 8, 2020 $ 0.00524
-5.84%
$ -- $ 26,446
Dec 7, 2020 $ 0.00548
+3.27%
$ -- $ 26,791
Dec 6, 2020 $ 0.00578
+20.07%
$ -- $ 28,020
Dec 5, 2020 $ 0.00539
-5.03%
$ -- $ 26,468
Dec 4, 2020 $ 0.00514
-10.25%
$ -- $ 25,678
Dec 3, 2020 $ 0.00533
-0.44%
$ -- $ 26,878
Dec 2, 2020 $ 0.00536
+9.23%
$ -- $ 26,035
Dec 1, 2020 $ 0.00577
+29.25%
$ -- $ 29,394
Nov 30, 2020 $ 0.00458
-18.90%
$ -- $ 24,305
Nov 29, 2020 $ 0.00565
+23.61%
$ -- $ 30,663
Nov 28, 2020 $ 0.00457
-8.09%
$ -- $ 23,407
Nov 27, 2020 $ 0.00497
-10.56%
$ -- $ 24,197
Nov 26, 2020 $ 0.00555
+34.06%
$ -- $ 27,251
Nov 25, 2020 $ 0.00414
+2.76%
$ -- $ 19,594
Nov 24, 2020 $ 0.00403
-30.97%
$ -- $ 20,188
Nov 23, 2020 $ 0.00584
+14.74%
$ -- $ 29,228
Nov 22, 2020 $ 0.00509
-2.77%
$ -- $ 26,578
Nov 21, 2020 $ 0.00524
+36.99%
$ -- $ 25,226
Nov 20, 2020 $ 0.00382
-23.73%
$ -- $ 18,902
Nov 19, 2020 $ 0.00501
-7.15%
$ -- $ 25,148
Nov 18, 2020 $ 0.0054
-3.79%
$ -- $ 25,963
Nov 17, 2020 $ 0.00561
-1.29%
$ -- $ 29,170