Coinegg E Token Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00568
+13.20%
$ -- $ 28,295
Nov 15, 2020 $ 0.00502
-10.39%
$ -- $ 24,350
Nov 14, 2020 $ 0.0056
+19.02%
$ -- $ 27,149
Nov 13, 2020 $ 0.00471
-1.41%
$ -- $ 23,000
Nov 12, 2020 $ 0.00477
-10.10%
$ -- $ 23,187
Nov 11, 2020 $ 0.00531
-9.25%
$ -- $ 24,413
Nov 10, 2020 $ 0.00585
+64.43%
$ -- $ 28,138
Nov 9, 2020 $ 0.00356
-41.56%
$ -- $ 16,914
Nov 8, 2020 $ 0.00609
+12.69%
$ -- $ 28,621
Nov 7, 2020 $ 0.00541
+51.74%
$ -- $ 24,483
Nov 6, 2020 $ 0.00356
-32.70%
$ -- $ 17,720
Nov 5, 2020 $ 0.00529
+1.91%
$ -- $ 26,249
Nov 4, 2020 $ 0.00519
-18.38%
$ -- $ 26,016
Nov 3, 2020 $ 0.00636
+11.47%
$ -- $ 31,107
Nov 2, 2020 $ 0.0057
+0.30%
$ -- $ 27,451
Nov 1, 2020 $ 0.00598
+20.86%
$ -- $ 29,583
Oct 31, 2020 $ 0.00516
-12.21%
$ -- $ 27,228
Oct 30, 2020 $ 0.00428
-18.65%
$ -- $ 21,940
Oct 29, 2020 $ 0.00526
-6.06%
$ -- $ 26,778
Oct 28, 2020 $ 0.0056
+11.69%
$ -- $ 26,744
Oct 27, 2020 $ 0.00502
-26.06%
$ -- $ 25,115
Oct 26, 2020 $ 0.00679
+26.12%
$ -- $ 33,187
Oct 25, 2020 $ 0.00538
+32.80%
$ -- $ 26,623
Oct 24, 2020 $ 0.00405
-37.02%
$ -- $ 19,372
Oct 23, 2020 $ 0.0062
+32.42%
$ -- $ 29,404
Oct 22, 2020 $ 0.00453
+4.72%
$ -- $ 22,910
Oct 21, 2020 $ 0.00433
-34.25%
$ -- $ 22,076
Oct 20, 2020 $ 0.00608
-13.71%
$ -- $ 29,576
Oct 19, 2020 $ 0.00705
+8.42%
$ -- $ 34,818
Oct 18, 2020 $ 0.0065
+5.50%
$ -- $ 32,187
Oct 17, 2020 $ 0.00617
+48.82%
$ -- $ 30,318
Oct 16, 2020 $ 0.00414
+0.29%
$ -- $ 20,522
Oct 15, 2020 $ 0.00413
-31.79%
$ -- $ 20,059
Oct 14, 2020 $ 0.00606
-6.18%
$ -- $ 28,863
Oct 13, 2020 $ 0.00646
+60.95%
$ -- $ 32,563
Oct 12, 2020 $ 0.00401
-7.17%
$ -- $ 20,083
Oct 11, 2020 $ 0.00432
-7.46%
$ -- $ 21,446
Oct 10, 2020 $ 0.00467
+20.26%
$ -- $ 23,323
Oct 9, 2020 $ 0.00388
+13.00%
$ -- $ 18,668
Oct 8, 2020 $ 0.00344
-48.29%
$ -- $ 16,670
Oct 7, 2020 $ 0.00664
-5.00%
$ -- $ 34,962
Oct 6, 2020 $ 0.00699
+106.24%
$ -- $ 35,141
Oct 5, 2020 $ 0.00339
-52.09%
$ -- $ 16,150
Oct 4, 2020 $ 0.00708
+21.69%
$ -- $ 34,315
Oct 3, 2020 $ 0.00582
+6.67%
$ -- $ 28,341
Oct 2, 2020 $ 0.00545
-21.12%
$ -- $ 26,288
Oct 1, 2020 $ 0.00691
+29.05%
$ -- $ 34,761
Sep 30, 2020 $ 0.00536
-9.65%
$ -- $ 27,278
Sep 29, 2020 $ 0.00593
-1.61%
$ -- $ 29,752
Sep 28, 2020 $ 0.00603
-10.40%
$ -- $ 30,708