Coinegg E Token Historical Data

ET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.00828
-4.50%
$-- $39,896
Aug 7, 2020 $0.00868
-2.41%
$-- $44,611
Aug 6, 2020 $0.00889
+0.93%
$-- $42,858
Aug 5, 2020 $0.0088
+2.55%
$-- $44,656
Aug 4, 2020 $0.00858
-0.05%
$-- $42,014
Aug 3, 2020 $0.00859
+10.52%
$-- $43,887
Aug 2, 2020 $0.00777
+6.60%
$-- $37,830
Aug 1, 2020 $0.00728
-17.42%
$-- $35,685
Jul 31, 2020 $0.00881
-2.53%
$-- $29,271
Jul 30, 2020 $0.00904
-0.02%
$-- $13,583
Jul 29, 2020 $0.00905
+0.02%
$-- $43,159
Jul 28, 2020 $0.00904
+0.11%
$-- $44,027
Jul 27, 2020 $0.00903
+15.08%
$-- $45,801
Jul 26, 2020 $0.00785
-8.28%
$-- $39,241
Jul 25, 2020 $0.00855
+4.75%
$-- $41,839
Jul 24, 2020 $0.00816
+0.45%
$-- $40,075
Jul 23, 2020 $0.00812
-10.31%
$-- $40,287
Jul 22, 2020 $0.00907
-0.05%
$-- $45,360
Jul 21, 2020 $0.00908
+18.02%
$-- $44,123
Jul 20, 2020 $0.00769
-2.63%
$-- $37,915
Jul 19, 2020 $0.0079
+1.10%
$-- $38,085
Jul 18, 2020 $0.00781
-0.86%
$-- $37,873
Jul 17, 2020 $0.00788
-7.81%
$-- $37,679
Jul 16, 2020 $0.00855
+1.76%
$-- $42,360
Jul 15, 2020 $0.0084
+4.31%
$-- $42,132
Jul 14, 2020 $0.00806
-2.18%
$-- $41,032
Jul 13, 2020 $0.00824
+7.14%
$-- $41,172
Jul 12, 2020 $0.00769
-11.90%
$-- $39,734
Jul 11, 2020 $0.00873
+7.56%
$-- $43,514
Jul 10, 2020 $0.00811
-5.70%
$-- $40,052
Jul 9, 2020 $0.0086
+4.92%
$-- $43,317
Jul 8, 2020 $0.00819
+5.35%
$-- $39,662
Jul 7, 2020 $0.00777
-12.48%
$-- $37,024
Jul 6, 2020 $0.00888
-2.33%
$-- $45,964
Jul 5, 2020 $0.00909
-4.80%
$-- $47,313
Jul 4, 2020 $0.00955
+9.16%
$-- $45,898
Jul 3, 2020 $0.00875
+3.76%
$-- $43,888
Jul 2, 2020 $0.00843
-3.48%
$-- $40,315
Jul 1, 2020 $0.00873
+8.61%
$-- $42,170
Jun 30, 2020 $0.00805
+3.04%
$-- $39,928
Jun 29, 2020 $0.00781
-5.13%
$-- $37,445
Jun 28, 2020 $0.00822
-6.94%
$-- $42,036
Jun 27, 2020 $0.00884
+13.56%
$-- $45,699
Jun 26, 2020 $0.00778
-12.49%
$-- $38,061
Jun 25, 2020 $0.00889
+8.01%
$-- $45,560
Jun 24, 2020 $0.00824
-3.40%
$-- $41,397
Jun 23, 2020 $0.00853
-2.36%
$-- $42,374
Jun 22, 2020 $0.00874
+2.22%
$-- $43,788
Jun 21, 2020 $0.00855
-0.49%
$-- $42,137
Jun 20, 2020 $0.00859
-4.75%
$-- $38,978