Coinegg E Token Historical Data

ET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.00903
+7.10%
$-- $44,339
Jun 18, 2020 $0.00844
+2.53%
$-- $40,912
Jun 17, 2020 $0.00823
-9.19%
$-- $41,239
Jun 16, 2020 $0.00906
+4.88%
$-- $42,554
Jun 15, 2020 $0.00864
+3.92%
$-- $42,740
Jun 14, 2020 $0.00831
-6.15%
$-- $41,445
Jun 13, 2020 $0.00886
-1.49%
$-- $41,219
Jun 12, 2020 $0.00899
+4.72%
$-- $43,734
Jun 11, 2020 $0.00858
-4.79%
$-- $41,518
Jun 10, 2020 $0.00902
+0.71%
$-- $45,656
Jun 9, 2020 $0.00895
-6.37%
$-- $43,648
Jun 8, 2020 $0.00956
+2.27%
$-- $46,992
Jun 7, 2020 $0.00935
+4.11%
$-- $47,165
Jun 6, 2020 $0.00898
-8.70%
$-- $47,333
Jun 5, 2020 $0.00984
+0.88%
$-- $49,660
Jun 4, 2020 $0.00975
-2.30%
$-- $46,464
Jun 3, 2020 $0.00998
+4.42%
$-- $49,064
Jun 2, 2020 $0.00956
-1.03%
$-- $49,390
Jun 1, 2020 $0.00966
+4.19%
$-- $47,953
May 31, 2020 $0.00927
+2.62%
$-- $44,528
May 30, 2020 $0.00904
-7.88%
$-- $44,402
May 29, 2020 $0.00982
-0.39%
$-- $49,537
May 28, 2020 $0.00985
+2.61%
$-- $48,462
May 27, 2020 $0.0096
+4.55%
$-- $29,425
May 26, 2020 $0.00918
+0.41%
$-- $40,042
May 25, 2020 $0.00915
+0.49%
$-- $66,375
May 24, 2020 $0.0091
-5.88%
$-- $139,064
May 23, 2020 $0.00967
+0.47%
$-- $130,013
May 22, 2020 $0.00963
+1.85%
$-- $147,243
May 21, 2020 $0.00945
-5.11%
$-- $160,440
May 20, 2020 $0.00996
-3.10%
$-- $150,581
May 19, 2020 $0.0103
-0.04%
$-- $150,649
May 18, 2020 $0.0103
+0.16%
$-- $46,814
May 17, 2020 $0.0103
+0.24%
$-- $127,891
May 16, 2020 $0.0102
+0.45%
$-- $228,742
May 15, 2020 $0.0102
-3.99%
$-- $235,194
May 14, 2020 $0.0106
-0.66%
$-- $36,145
May 13, 2020 $0.0107
+0.02%
$-- $15,757
May 12, 2020 $0.0107
+2.65%
$-- $18,396
May 11, 2020 $0.0104
-2.00%
$-- $20,214
May 10, 2020 $0.0106
-0.48%
$-- $23,499
May 9, 2020 $0.0107
-2.60%
$-- $30,132
May 8, 2020 $0.011
-10.43%
$-- $27,354
May 7, 2020 $0.0122
+7.96%
$-- $37,885
May 6, 2020 $0.0113
+1.55%
$-- $38,418
May 5, 2020 $0.0112
-12.57%
$-- $15,673
May 4, 2020 $0.0128
+15.70%
$-- $434
May 3, 2020 $0.011
+0.50%
$-- $7,449
May 2, 2020 $0.011
+1.05%
$-- $3,748
May 1, 2020 $0.0109
+0.07%
$-- $11,115