Coinegg E Token Historical Data

ET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0159
-0.46%
$-- $91,938
Mar 10, 2020 $0.0159
-10.20%
$-- $22,386
Mar 9, 2020 $0.0177
+9.29%
$-- $25,146
Mar 8, 2020 $0.0162
-8.30%
$-- $23,918
Mar 7, 2020 $0.0177
+2.90%
$-- $23,875
Mar 6, 2020 $0.0172
+8.80%
$-- $24,298
Mar 5, 2020 $0.0158
-14.65%
$-- $22,540
Mar 4, 2020 $0.0185
-0.51%
$-- $26,285
Mar 3, 2020 $0.0186
+21.75%
$-- $29,113
Mar 2, 2020 $0.0153
+6.85%
$-- $23,238
Mar 1, 2020 $0.0143
+3.34%
$-- $20,796
Feb 29, 2020 $0.0138
+19.24%
$-- $7,426
Feb 28, 2020 $0.0116
-7.37%
$-- $11,354
Feb 27, 2020 $0.0125
-5.46%
$-- $14,013
Feb 26, 2020 $0.0132
-2.77%
$-- $8,962
Feb 25, 2020 $0.0136
+0.55%
$-- $6,799
Feb 24, 2020 $0.0135
-6.77%
$-- $593
Feb 23, 2020 $0.0145
-0.89%
$-- $6,652
Feb 22, 2020 $0.0146
+3.65%
$-- $26,455
Feb 21, 2020 $0.0141
+5.28%
$-- $24,426
Feb 20, 2020 $0.0134
-6.96%
$-- $26,668
Feb 19, 2020 $0.0144
-11.61%
$-- $35,925
Feb 18, 2020 $0.0163
+3.85%
$-- $33,054
Feb 17, 2020 $0.0157
+0.07%
$-- $31,587
Feb 16, 2020 $0.0157
-10.28%
$-- $22,526
Feb 15, 2020 $0.0175
-8.44%
$-- $1,796
Feb 14, 2020 $0.0191
+30.80%
$-- $6,540
Feb 13, 2020 $0.0146
-35.21%
$-- $21,314
Feb 12, 2020 $0.0226
+43.35%
$-- $35,739
Feb 11, 2020 $0.0157
+23.67%
$-- $29,275
Feb 10, 2020 $0.0127
+7.26%
$-- $26,456
Feb 9, 2020 $0.0118
+20.76%
$-- $21,344
Feb 8, 2020 $0.0098
-1.90%
$-- $16,627
Feb 7, 2020 $0.00999
+3.79%
$-- $18,718
Feb 6, 2020 $0.00962
+1.13%
$-- $12,768
Feb 5, 2020 $0.00952
-0.96%
$-- $12,889
Feb 4, 2020 $0.00961
-1.00%
$-- $12,836
Feb 3, 2020 $0.00969
+2.63%
$-- $11,979
Feb 2, 2020 $0.00944
-1.57%
$-- $9,760
Feb 1, 2020 $0.00959
-3.30%
$-- $11,767
Jan 31, 2020 $0.00992
-7.53%
$-- $17,673
Jan 30, 2020 $0.0107
-7.87%
$-- $22,397
Jan 29, 2020 $0.0116
+19.05%
$-- $15,270
Jan 28, 2020 $0.00979
+1.22%
$-- $1,405
Jan 27, 2020 $0.00967
-1.73%
$-- $610
Jan 26, 2020 $0.00986
-0.33%
$-- $619
Jan 25, 2020 $0.00988
+0.29%
$-- $405
Jan 24, 2020 $0.00986
-5.81%
$-- $574
Jan 23, 2020 $0.0105
-2.86%
$-- $3,560
Jan 22, 2020 $0.0108
+2.86%
$-- $24,372