Coinegg E Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00994
-1.64%
$ -- $ 10,914
Apr 17, 2021 $ 0.0101
-15.65%
$ -- $ 43,156
Apr 16, 2021 $ 0.012
-10.84%
$ -- $ 69,895
Apr 15, 2021 $ 0.0134
-9.86%
$ -- $ 68,417
Apr 14, 2021 $ 0.0149
-15.98%
$ -- $ 82,210
Apr 13, 2021 $ 0.0177
+20.52%
$ -- $ 87,991
Apr 12, 2021 $ 0.0147
+124.94%
$ -- $ 56,910
Apr 11, 2021 $ 0.00654
+5.57%
$ -- $ 32,844
Apr 10, 2021 $ 0.00619
-8.97%
$ -- $ 32,781
Apr 9, 2021 $ 0.00681
+7.27%
$ -- $ 34,096
Apr 8, 2021 $ 0.00634
+3.89%
$ -- $ 31,991
Apr 7, 2021 $ 0.00611
+1.46%
$ -- $ 24,156
Apr 6, 2021 $ 0.00602
+11.96%
$ -- $ 18,036
Apr 5, 2021 $ 0.00538
+1.21%
$ -- $ 27,278
Apr 4, 2021 $ 0.00531
-2.98%
$ -- $ 26,887
Apr 3, 2021 $ 0.00548
+0.32%
$ -- $ 27,886
Apr 2, 2021 $ 0.00546
-2.77%
$ -- $ 27,270
Apr 1, 2021 $ 0.00561
+16.36%
$ -- $ 25,840
Mar 30, 2021 $ 0.00508
+1.14%
$ -- $ 25,441
Mar 29, 2021 $ 0.00502
+6.34%
$ -- $ 24,605
Mar 28, 2021 $ 0.00472
+0.79%
$ -- $ 24,839
Mar 27, 2021 $ 0.00468
-17.82%
$ -- $ 27,159
Mar 26, 2021 $ 0.0057
+1.51%
$ -- $ 27,809
Mar 25, 2021 $ 0.00562
-0.80%
$ -- $ 28,050
Mar 24, 2021 $ 0.00566
-3.63%
$ -- $ 26,172
Mar 23, 2021 $ 0.00588
+7.71%
$ -- $ 27,588
Mar 22, 2021 $ 0.00546
-4.39%
$ -- $ 27,825
Mar 21, 2021 $ 0.00571
+0.78%
$ -- $ 27,679
Mar 20, 2021 $ 0.00567
-0.55%
$ -- $ 27,325
Mar 19, 2021 $ 0.0057
-2.19%
$ -- $ 28,021
Mar 18, 2021 $ 0.00583
+3.00%
$ -- $ 28,525
Mar 17, 2021 $ 0.00565
+3.90%
$ -- $ 27,074
Mar 16, 2021 $ 0.00544
+0.23%
$ -- $ 25,497
Mar 15, 2021 $ 0.00543
+4.41%
$ -- $ 25,943
Mar 14, 2021 $ 0.0052
-0.17%
$ -- $ 27,879
Mar 13, 2021 $ 0.00521
-0.78%
$ -- $ 25,677
Mar 12, 2021 $ 0.00525
-3.50%
$ -- $ 26,029
Mar 11, 2021 $ 0.00544
+4.72%
$ -- $ 25,977
Mar 10, 2021 $ 0.0052
-4.89%
$ -- $ 26,254
Mar 9, 2021 $ 0.00547
-0.43%
$ -- $ 26,989
Mar 8, 2021 $ 0.00549
+6.49%
$ -- $ 26,069
Mar 7, 2021 $ 0.00516
+5.08%
$ -- $ 25,846
Mar 6, 2021 $ 0.00491
-1.08%
$ -- $ 24,787
Mar 5, 2021 $ 0.00497
-0.87%
$ -- $ 25,089
Mar 4, 2021 $ 0.00501
+0.64%
$ -- $ 24,544
Mar 3, 2021 $ 0.00498
+2.13%
$ -- $ 23,821
Mar 2, 2021 $ 0.00488
+6.48%
$ -- $ 23,756
Mar 1, 2021 $ 0.00458
-4.40%
$ -- $ 23,067
Feb 28, 2021 $ 0.00479
+12.12%
$ -- $ 22,495
Feb 27, 2021 $ 0.00428
-16.10%
$ -- $ 22,130
Download