Presto Token Historical Data

PRSTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00163
+1.68%
$ -- $ 13
Jan 11, 2020 $ 0.00161
-1.21%
$ -- $ 12
Jan 10, 2020 $ 0.00163
-5.20%
$ -- $ 12
Jan 9, 2020 $ 0.00172
-10.58%
$ -- $ 7
Jan 8, 2020 $ 0.00192
-9.29%
$ -- $ 14
Jan 7, 2020 $ 0.00212
-1.32%
$ -- $ 7
Jan 6, 2020 $ 0.00215
+0.28%
$ -- $ 4
Jan 5, 2020 $ 0.00214
+0.09%
$ -- $ 13
Jan 4, 2020 $ 0.00214
+0.20%
$ -- $ 13
Jan 3, 2020 $ 0.00213
-3.36%
$ -- $ 13
Jan 2, 2020 $ 0.00221
-5.18%
$ -- $ 4
Jan 1, 2020 $ 0.00233
+0.45%
$ -- $ 11,238
Dec 31, 2019 $ 0.00232
-2.17%
$ -- $ 11,188
Dec 30, 2019 $ 0.00237
-2.04%
$ -- $ 31,236
Dec 29, 2019 $ 0.00242
+4.07%
$ -- $ 27,653
Dec 28, 2019 $ 0.00232
-0.23%
$ -- $ 23,648
Dec 27, 2019 $ 0.00233
+1.21%
$ -- $ 25,463
Dec 26, 2019 $ 0.0023
-2.52%
$ -- $ 19,917
Dec 25, 2019 $ 0.00236
+2.33%
$ -- $ 19,420
Dec 24, 2019 $ 0.0023
-39.97%
$ -- $ 20,456
Dec 23, 2019 $ 0.00384
-11.26%
$ -- $ 44,231
Dec 22, 2019 $ 0.00432
-5.72%
$ -- $ 11,867
Dec 21, 2019 $ 0.00459
-6.04%
$ -- $ 18,109
Dec 20, 2019 $ 0.00488
+0.86%
$ -- $ 22,457
Dec 19, 2019 $ 0.00484
+0.98%
$ -- $ 23,797
Dec 18, 2019 $ 0.00479
+7.78%
$ -- $ 21,471
Dec 17, 2019 $ 0.00446
-5.55%
$ -- $ 20,803
Dec 16, 2019 $ 0.00472
-2.67%
$ -- $ 22,273
Dec 15, 2019 $ 0.00485
+1.34%
$ -- $ 19,826
Dec 14, 2019 $ 0.00478
-5.31%
$ -- $ 20,727
Dec 13, 2019 $ 0.00505
+4.72%
$ -- $ 23,092
Dec 12, 2019 $ 0.00482
+1.78%
$ -- $ 26,912
Dec 11, 2019 $ 0.00473
-1.38%
$ -- $ 19,733
Dec 10, 2019 $ 0.0048
+0.92%
$ -- $ 27,166
Dec 9, 2019 $ 0.00475
-1.70%
$ -- $ 23,092
Dec 8, 2019 $ 0.00483
+0.86%
$ -- $ 21,780
Dec 7, 2019 $ 0.00479
-1.79%
$ -- $ 21,655
Dec 6, 2019 $ 0.00488
+2.01%
$ -- $ 23,842
Dec 5, 2019 $ 0.0048
+2.71%
$ -- $ 24,043
Dec 4, 2019 $ 0.00471
-2.78%
$ -- $ 22,191
Dec 3, 2019 $ 0.00484
+0.23%
$ -- $ 25,338
Dec 2, 2019 $ 0.00483
+2.58%
$ -- $ 24,920
Dec 1, 2019 $ 0.00471
-2.09%
$ -- $ 21,226
Nov 30, 2019 $ 0.00481
-2.38%
$ -- $ 23,992
Nov 29, 2019 $ 0.00493
-1.68%
$ -- $ 24,937
Nov 28, 2019 $ 0.00502
+2.64%
$ -- $ 24,198
Nov 27, 2019 $ 0.0049
+1.80%
$ -- $ 22,815
Nov 26, 2019 $ 0.00481
+104.96%
$ -- $ 24,023
Nov 25, 2019 $ 0.00234
-47.82%
$ -- $ 24,933
Download