Coinranking
Presto Token Historical Data
PRSTX
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Apr 20, 2020 | $ 0.000594 | -1.18% | ||
| Apr 19, 2020 | $ 0.000601 | -1.28% | ||
| Apr 18, 2020 | $ 0.000609 | +2.57% | ||
| Apr 17, 2020 | $ 0.000594 | -0.67% | ||
| Apr 16, 2020 | $ 0.000597 | +6.95% | ||
| Apr 15, 2020 | $ 0.000559 | -3.08% | ||
| Apr 14, 2020 | $ 0.000576 | +0.09% | ||
| Apr 13, 2020 | $ 0.000576 | -1.75% | ||
| Apr 12, 2020 | $ 0.000587 | +1.59% | ||
| Apr 11, 2020 | $ 0.000578 | -0.17% | ||
| Apr 10, 2020 | $ 0.000578 | -5.91% | ||
| Apr 9, 2020 | $ 0.000615 | -0.64% | ||
| Apr 8, 2020 | $ 0.000619 | +2.08% | ||
| Apr 7, 2020 | $ 0.000606 | -1.49% | ||
| Apr 6, 2020 | $ 0.000615 | +7.44% | ||
| Apr 5, 2020 | $ 0.000572 | -1.04% | ||
| Apr 4, 2020 | $ 0.000578 | +1.80% | ||
| Apr 3, 2020 | $ 0.000568 | -1.01% | ||
| Apr 2, 2020 | $ 0.000574 | +2.61% | ||
| Apr 1, 2020 | $ 0.00056 | +3.35% | ||
| Mar 31, 2020 | $ 0.000542 | +0.48% | ||
| Mar 30, 2020 | $ 0.00054 | +8.47% | ||
| Mar 29, 2020 | $ 0.000498 | -5.33% | ||
| Mar 28, 2020 | $ 0.000526 | -2.24% | ||
| Mar 27, 2020 | $ 0.000538 | -5.03% | ||
| Mar 26, 2020 | $ 0.000567 | +0.48% | ||
| Mar 25, 2020 | $ 0.000564 | -1.00% | ||
| Mar 24, 2020 | $ 0.00057 | +4.38% | ||
| Mar 23, 2020 | $ 0.000546 | +10.91% | ||
| Mar 22, 2020 | $ 0.000492 | -5.43% | ||
| Mar 21, 2020 | $ 0.00052 | -0.67% | ||
| Mar 20, 2020 | $ 0.000523 | +1.14% | ||
| Mar 19, 2020 | $ 0.000517 | +16.02% | ||
| Mar 18, 2020 | $ 0.000446 | +1.04% | ||
| Mar 17, 2020 | $ 0.000443 | +4.43% | ||
| Mar 16, 2020 | $ 0.000423 | -6.38% | ||
| Mar 15, 2020 | $ 0.000452 | +3.68% | ||
| Mar 14, 2020 | $ 0.000437 | -6.79% | ||
| Mar 13, 2020 | $ 0.000466 | +17.20% | ||
| Mar 12, 2020 | $ 0.000398 | -40.49% | ||
| Mar 11, 2020 | $ 0.000669 | +0.53% | ||
| Mar 10, 2020 | $ 0.000665 | -0.60% | ||
| Mar 9, 2020 | $ 0.000669 | -1.30% | ||
| Mar 8, 2020 | $ 0.000678 | -9.60% | ||
| Mar 7, 2020 | $ 0.00075 | -2.51% | ||
| Mar 6, 2020 | $ 0.000769 | +0.72% | ||
| Mar 5, 2020 | $ 0.000763 | +3.34% | ||
| Mar 4, 2020 | $ 0.000738 | -0.17% | ||
| Mar 3, 2020 | $ 0.000739 | -1.38% | ||
Previous Next