Plebbit Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅4
-2.12%
$ 5.97 million $ 2,345
Nov 28, 2024 $ 0.0₅409
+0.16%
$ 6.11 million $ 445
Nov 27, 2024 $ 0.0₅433
+10.40%
$ 6.47 million $ 2,651
Nov 26, 2024 $ 0.0₅398
+3.18%
$ 5.94 million $ 6,527
Nov 25, 2024 $ 0.0₅386
+0.19%
$ 5.76 million $ 1,983
Nov 24, 2024 $ 0.0₅386
-1.10%
$ 5.77 million $ 16
Nov 23, 2024 $ 0.0₅389
+0.97%
$ 5.81 million $ 1,401
Nov 22, 2024 $ 0.0₅375
-0.88%
$ 5.59 million $ 1,879
Nov 21, 2024 $ 0.0₅378
+1.47%
$ 5.64 million $ 5,966
Nov 20, 2024 $ 0.0₅371
-1.31%
$ 5.55 million $ 95
Nov 19, 2024 $ 0.0₅406
-1.35%
$ 6.07 million $ 13,222
Nov 18, 2024 $ 0.0₅435
+0.87%
$ -- $ 49
Nov 17, 2024 $ 0.0₅43
-2.54%
$ 6.43 million $ 49
Nov 16, 2024 $ 0.0₅442
-12.20%
$ 6.6 million $ 15,208
Nov 15, 2024 $ 0.0₅504
-7.45%
$ 7.53 million $ 14,908
Nov 14, 2024 $ 0.0₅55
-4.12%
$ 8.21 million $ 1,033
Nov 13, 2024 $ 0.0₅572
-3.05%
$ 8.55 million $ 4,059
Nov 12, 2024 $ 0.0₅591
-5.58%
$ 8.83 million $ 6,070
Nov 11, 2024 $ 0.0₅631
+4.71%
$ 9.42 million $ 3,614
Nov 10, 2024 $ 0.0₅602
+1.35%
$ 9 million $ 25,272
Nov 9, 2024 $ 0.0₅559
+2.69%
$ 8.36 million $ 1,459
Nov 8, 2024 $ 0.0₅545
-0.58%
$ 8.14 million $ 5,816
Nov 7, 2024 $ 0.0₅547
+6.29%
$ 8.18 million $ 547
Nov 6, 2024 $ 0.0₅516
+11.82%
$ 7.7 million $ 1,889
Nov 5, 2024 $ 0.0₅462
+1.17%
$ 6.9 million $ 43,192
Nov 4, 2024 $ 0.0₅406
-0.08%
$ -- $ 125
Nov 3, 2024 $ 0.0₅406
-3.35%
$ 6.07 million $ 125
Nov 2, 2024 $ 0.0₅421
+9.50%
$ 6.28 million $ 25,177
Nov 1, 2024 $ 0.0₅386
+0.08%
$ 5.77 million $ 2,394
Oct 31, 2024 $ 0.0₅387
+8.11%
$ 5.78 million $ 21,379
Oct 28, 2024 $ 0.0₅342
+0.75%
$ -- $ 15
Oct 27, 2024 $ 0.0₅34
+0.25%
$ 5.08 million $ 637
Oct 26, 2024 $ 0.0₅339
+1.54%
$ 5.06 million $ 831
Oct 25, 2024 $ 0.0₅333
-4.87%
$ 4.98 million $ 1,012
Oct 24, 2024 $ 0.0₅35
+0.33%
$ 5.23 million $ 51
Oct 23, 2024 $ 0.0₅376
-3.04%
$ 5.61 million $ 3,486
Oct 22, 2024 $ 0.0₅387
-0.38%
$ 5.78 million $ 24
Oct 20, 2024 $ 0.0₅396
-0.20%
$ -- $ 21
Oct 19, 2024 $ 0.0₅397
-0.02%
$ 5.92 million $ 21
Oct 18, 2024 $ 0.0₅396
+1.82%
$ 5.91 million $ 4,189
Oct 17, 2024 $ 0.0₅382
-0.23%
$ 5.7 million $ 4,112
Oct 15, 2024 $ 0.0₅375
-2.30%
$ 5.6 million $ 1,378
Oct 14, 2024 $ 0.0₅383
+13.81%
$ 5.72 million $ 36,565
Oct 13, 2024 $ 0.0₅336
-0.92%
$ 5.02 million $ 1,356
Oct 12, 2024 $ 0.0₅339
+1.08%
$ 5.07 million $ 2,140
Oct 11, 2024 $ 0.0₅334
+2.89%
$ 4.99 million $ 48,730
Oct 2, 2024 $ 0.0₅211
-0.29%
$ -- $ 2,062
Oct 1, 2024 $ 0.0₅211
-1.09%
$ 3.16 million $ 2,063
Sep 30, 2024 $ 0.0₅213
-1.48%
$ 3.18 million $ 3,773
Sep 22, 2024 $ 0.0₅24
-1.51%
$ 3.58 million $ 2,341