Plebbit Historical Data

PLEB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅22
+12.79%
$ 3.29 million $ 23,232
Jan 7, 2024 $ 0.0₅195
-4.26%
$ 2.92 million $ 4,435
Jan 6, 2024 $ 0.0₅204
-2.81%
$ 3.05 million $ 4,893
Jan 5, 2024 $ 0.0₅21
-2.74%
$ 3.13 million $ 5,938
Jan 4, 2024 $ 0.0₅216
+3.25%
$ 3.22 million $ 10,278
Jan 3, 2024 $ 0.0₅209
-8.75%
$ 3.12 million $ 9,929
Jan 2, 2024 $ 0.0₅229
+4.16%
$ 3.42 million $ 57,925
Jan 1, 2024 $ 0.0₅206
+0.90%
$ -- $ 6,124
Dec 31, 2023 $ 0.0₅204
-1.41%
$ 3.05 million $ 9,788
Dec 30, 2023 $ 0.0₅21
-0.94%
$ -- $ 3,614
Dec 29, 2023 $ 0.0₅212
-1.65%
$ 3.16 million $ 3,648
Dec 28, 2023 $ 0.0₅216
-1.73%
$ 3.22 million $ 6,472
Dec 27, 2023 $ 0.0₅219
+6.92%
$ 3.28 million $ 4,712
Dec 26, 2023 $ 0.0₅205
-3.46%
$ 3.06 million $ 2,050
Dec 25, 2023 $ 0.0₅212
+1.59%
$ 3.17 million $ 4,250
Dec 24, 2023 $ 0.0₅209
-2.67%
$ 3.13 million $ 30,551
Dec 23, 2023 $ 0.0₅215
+1.03%
$ 3.22 million $ 4,304
Dec 22, 2023 $ 0.0₅213
+3.96%
$ 3.18 million $ 2,307
Dec 21, 2023 $ 0.0₅205
+0.00%
$ 3.06 million $ 10,680
Dec 20, 2023 $ 0.0₅202
+0.67%
$ 3.02 million $ 2,927
Dec 19, 2023 $ 0.0₅201
-2.85%
$ 3 million $ 125,685
Dec 18, 2023 $ 0.0₅206
+7.06%
$ 3.08 million $ 31,551
Dec 17, 2023 $ 0.0₅193
-14.71%
$ 2.88 million $ 39,055
Dec 16, 2023 $ 0.0₅226
-1.85%
$ 3.38 million $ 13,009
Dec 15, 2023 $ 0.0₅23
+6.99%
$ 3.44 million $ 34,687
Dec 14, 2023 $ 0.0₅215
+31.65%
$ 3.22 million $ 108,041
Dec 13, 2023 $ 0.0₅162
+4.26%
$ 2.42 million $ 6,875
Dec 12, 2023 $ 0.0₅155
+8.62%
$ 2.32 million $ 85,382
Dec 11, 2023 $ 0.0₅143
+3.37%
$ 2.14 million $ 76,728
Dec 10, 2023 $ 0.0₅138
+20.12%
$ 2.07 million $ 98,932
Dec 9, 2023 $ 0.0₅115
+0.49%
$ 1.72 million $ 4,722
Dec 8, 2023 $ 0.0₅114
-1.72%
$ 1.71 million $ 6,929
Dec 7, 2023 $ 0.0₅116
+0.62%
$ 1.74 million $ 2,498
Dec 6, 2023 $ 0.0₅113
-0.70%
$ 1.69 million $ 2,286
Dec 5, 2023 $ 0.0₅114
+1.94%
$ 1.7 million $ 2,304
Dec 4, 2023 $ 0.0₅112
-6.54%
$ 1.67 million $ 20,674
Dec 3, 2023 $ 0.0₅118
+0.06%
$ 1.76 million $ 5,842
Dec 2, 2023 $ 0.0₅118
-3.65%
$ 1.76 million $ 5,838
Dec 1, 2023 $ 0.0₅122
+0.80%
$ 1.82 million $ 24,298
Nov 27, 2023 $ 0.0₅115
+0.05%
$ -- $ 3,742
Nov 26, 2023 $ 0.0₅115
-0.58%
$ 1.71 million $ 3,740
Nov 25, 2023 $ 0.0₅119
+0.19%
$ -- $ 8,700
Nov 24, 2023 $ 0.0₅119
+0.58%
$ 1.77 million $ 8,677
Nov 23, 2023 $ 0.0₅12
-0.17%
$ 1.79 million $ 3,003
Nov 22, 2023 $ 0.0₅12
+7.10%
$ 1.79 million $ 23,147
Nov 21, 2023 $ 0.0₅112
-2.18%
$ 1.67 million $ 4,463
Nov 20, 2023 $ 0.0₅114
+1.34%
$ 1.71 million $ 6,842
Nov 19, 2023 $ 0.0₅113
-0.15%
$ -- $ 9,129
Nov 18, 2023 $ 0.0₅113
-2.05%
$ 1.69 million $ 9,143
Nov 17, 2023 $ 0.0₅116
+2.52%
$ 1.73 million $ 4,189