Plebbit Historical Data

PLEB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₅113
-4.44%
$ 1.69 million $ 2,039
Nov 15, 2023 $ 0.0₅118
-1.59%
$ 1.76 million $ 7,645
Nov 14, 2023 $ 0.0₅127
-0.24%
$ -- $ 12,717
Nov 13, 2023 $ 0.0₅128
+0.95%
$ 1.91 million $ 12,769
Nov 11, 2023 $ 0.0₅135
-0.22%
$ 2.01 million $ 2,423
Nov 10, 2023 $ 0.0₅135
-3.05%
$ 2.02 million $ 8,631
Nov 9, 2023 $ 0.0₅133
+1.21%
$ -- $ 10,862
Nov 8, 2023 $ 0.0₅132
-1.56%
$ 1.97 million $ 10,751
Nov 7, 2023 $ 0.0₅134
+11.84%
$ 2 million $ 25,640
Oct 10, 2023 $ 0.0₅101
+0.54%
$ -- $ 6,431
Oct 9, 2023 $ 0.0₅1
-6.20%
$ 1.5 million $ 10,087
Sep 26, 2023 $ 0.0₅107
-0.10%
$ 1.6 million $ 2,189
Sep 25, 2023 $ 0.0₅107
-0.31%
$ 1.6 million $ 4,195
Sep 21, 2023 $ 0.0₅107
-0.10%
$ -- $ 2,139
Sep 20, 2023 $ 0.0₅107
-3.05%
$ 1.6 million $ 2,141
Sep 19, 2023 $ 0.0₅11
-2.03%
$ 1.65 million $ 4,197
Sep 18, 2023 $ 0.0₅113
-1.97%
$ 1.68 million $ 5,671
Sep 16, 2023 $ 0.0₅12
+0.14%
$ -- $ 2,745
Sep 15, 2023 $ 0.0₅12
-1.74%
$ 1.79 million $ 2,742
Sep 14, 2023 $ 0.0₅122
+0.48%
$ 1.82 million $ 2,440
Sep 4, 2023 $ 0.0₅122
-0.52%
$ -- $ 13,038
Sep 3, 2023 $ 0.0₅123
+4.02%
$ 1.84 million $ 16,804
Sep 2, 2023 $ 0.0₅118
-17.33%
$ 1.77 million $ 7,296
Sep 1, 2023 $ 0.0₅143
+80.17%
$ 2.14 million $ 91,721
Download