Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.039
+0.00%
$-- $381
Sep 21, 2026 $0.039
+0.00%
$390 million $522
Sep 20, 2026 $0.039
+0.00%
$390 million $592
Sep 19, 2026 $0.039
-2.50%
$390 million $934
Sep 18, 2026 $0.04
-18.37%
$400 million $930
Sep 17, 2026 $0.049
-27.94%
$490 million $602
Sep 16, 2026 $0.068
-8.11%
$680 million $963
Sep 15, 2026 $0.074
+0.00%
$740 million $1,194
Sep 14, 2026 $0.074
+0.00%
$740 million $1,186
Sep 13, 2026 $0.074
+0.00%
$740 million $2,118
Sep 12, 2026 $0.074
+0.00%
$740 million $1,717
Sep 11, 2026 $0.074
+0.00%
$740 million $3,212
Sep 10, 2026 $0.074
+0.00%
$740 million $848
Sep 9, 2026 $0.074
+0.00%
$740 million $552
Sep 8, 2026 $0.074
+0.00%
$740 million $561
Sep 7, 2026 $0.074
+0.00%
$740 million $1,013
Sep 6, 2026 $0.074
+0.00%
$740 million $696
Sep 5, 2026 $0.074
+0.00%
$740 million $593
Sep 4, 2026 $0.074
+0.00%
$740 million $802
Sep 3, 2026 $0.074
+0.00%
$740 million $855
Sep 2, 2026 $0.074
+0.00%
$740 million $558
Sep 1, 2026 $0.074
+0.00%
$740 million $802
Aug 31, 2026 $0.074
+0.00%
$740 million $669
Aug 30, 2026 $0.074
+0.00%
$740 million $775
Aug 29, 2026 $0.074
+0.00%
$740 million $627
Aug 28, 2026 $0.074
+0.00%
$740 million $829
Aug 27, 2026 $0.074
+0.00%
$740 million $704
Aug 26, 2026 $0.074
+0.00%
$740 million $881
Aug 25, 2026 $0.074
+0.00%
$740 million $1,037
Aug 24, 2026 $0.074
+0.00%
$740 million $870
Aug 23, 2026 $0.074
+0.00%
$740 million $994
Aug 22, 2026 $0.074
+0.00%
$740 million $1,887
Aug 21, 2026 $0.074
+0.00%
$740 million $2,042
Aug 20, 2026 $0.074
+0.00%
$740 million $1,333
Aug 19, 2026 $0.074
+0.00%
$740 million $935
Aug 18, 2026 $0.074
+0.00%
$740 million $704
Aug 17, 2026 $0.074
+0.00%
$740 million $381
Aug 16, 2026 $0.074
+0.00%
$740 million $434
Aug 15, 2026 $0.074
+0.00%
$740 million $1,201
Aug 14, 2026 $0.074
-6.33%
$740 million $867
Aug 13, 2026 $0.079
+0.00%
$790 million $688
Aug 12, 2026 $0.079
+0.00%
$790 million $1,110
Aug 11, 2026 $0.079
+0.00%
$790 million $1,052
Aug 10, 2026 $0.079
+0.00%
$790 million $1,145
Aug 9, 2026 $0.079
+0.00%
$790 million $939
Aug 8, 2026 $0.079
+0.00%
$790 million $722
Aug 7, 2026 $0.079
+0.00%
$790 million $886
Aug 6, 2026 $0.079
+0.00%
$790 million $1,150
Aug 5, 2026 $0.079
+0.00%
$790 million $1,676
Aug 4, 2026 $0.079
+0.00%
$790 million $959
Download