Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.419
+0.00%
$ 4.19 billion $ 12,315
Yesterday $ 0.419
+0.00%
$ 4.19 billion $ 12,681
May 8, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 13,237
May 7, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 11,187
May 6, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 10,715
May 5, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 7,830
May 4, 2026 $ 0.419
+5.28%
$ 4.19 billion $ 12,356
May 3, 2026 $ 0.398
-5.01%
$ 3.98 billion $ 12,633
May 2, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 6,954
May 1, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 6,575
Apr 30, 2026 $ 0.419
-2.10%
$ 4.19 billion $ 5,126
Apr 29, 2026 $ 0.428
-0.23%
$ 4.28 billion $ 7,331
Apr 28, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 6,492
Apr 27, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 7,991
Apr 26, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 7,439
Apr 25, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 11,232
Apr 24, 2026 $ 0.429
-7.54%
$ 4.29 billion $ 10,072
Apr 23, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 12,117
Apr 22, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 11,384
Apr 21, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 14,401
Apr 20, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 14,354
Apr 19, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 16,332
Apr 18, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 26,417
Apr 17, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 16,484
Apr 16, 2026 $ 0.464
-0.85%
$ 4.64 billion $ 19,514
Apr 15, 2026 $ 0.468
-0.21%
$ 4.68 billion $ 7,383
Apr 14, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 10,121
Apr 13, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 11,217
Apr 12, 2026 $ 0.469
-6.01%
$ 4.69 billion $ 9,505
Apr 11, 2026 $ 0.499
-12.30%
$ 4.99 billion $ 12,413
Apr 10, 2026 $ 0.569
-36.07%
$ 5.69 billion $ 17,927
Apr 9, 2026 $ 0.89
-0.11%
$ 8.9 billion $ 28,780
Apr 8, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 19,338
Apr 7, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 22,651
Apr 6, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 18,904
Apr 5, 2026 $ 0.891
-0.11%
$ 8.91 billion $ 18,519
Apr 4, 2026 $ 0.892
-0.11%
$ 8.92 billion $ 34,270
Apr 3, 2026 $ 0.893
+50.34%
$ 8.93 billion $ 12,356
Apr 2, 2026 $ 0.894
-0.45%
$ 8.94 billion $ 18,384
Apr 1, 2026 $ 0.898
-1.21%
$ 8.98 billion $ 18,044
Mar 31, 2026 $ 0.909
+0.00%
$ 9.09 billion $ 14,715
Mar 30, 2026 $ 0.909
-0.11%
$ 9.09 billion $ 17,375
Mar 29, 2026 $ 0.91
-0.22%
$ 9.1 billion $ 14,639
Mar 28, 2026 $ 0.912
+0.00%
$ 9.12 billion $ 13,381
Mar 27, 2026 $ 0.912
-6.27%
$ 9.12 billion $ 20,731
Mar 26, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 17,903
Mar 25, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 18,410
Mar 24, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 18,391
Mar 23, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 14,914
Mar 22, 2026 $ 0.973
-0.61%
$ 9.73 billion $ 16,133
Download