Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.248
+0.00%
$ 2.48 billion $ 5,189
Yesterday $ 0.248
-0.40%
$ 2.48 billion $ 2,772
Jul 9, 2026 $ 0.249
-7.43%
$ 2.49 billion $ 2,216
Jul 8, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,516
Jul 7, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,615
Jul 6, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 5,297
Jul 5, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 2,491
Jul 4, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 2,956
Jul 3, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,644
Jul 2, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,421
Jul 1, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,340
Jun 30, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,719
Jun 29, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,774
Jun 28, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,431
Jun 27, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,121
Jun 26, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,471
Jun 25, 2026 $ 0.269
-6.92%
$ 2.69 billion $ 8,607
Jun 24, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 4,985
Jun 23, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,655
Jun 22, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,720
Jun 21, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 4,769
Jun 20, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 4,275
Jun 19, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,069
Jun 18, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,731
Jun 17, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,440
Jun 16, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 2,811
Jun 15, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,832
Jun 14, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,274
Jun 13, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 3,267
Jun 12, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 2,909
Jun 11, 2026 $ 0.289
-3.34%
$ 2.89 billion $ 4,427
Jun 10, 2026 $ 0.299
+0.00%
$ 2.99 billion $ 4,342
Jun 9, 2026 $ 0.299
+0.00%
$ 2.99 billion $ 4,455
Jun 8, 2026 $ 0.299
-5.97%
$ 2.99 billion $ 3,062
Jun 7, 2026 $ 0.318
+0.00%
$ 3.18 billion $ 3,610
Jun 6, 2026 $ 0.318
+0.00%
$ 3.18 billion $ 5,185
Jun 2, 2026 $ 0.318
+0.00%
$ -- $ 6,122
Jun 1, 2026 $ 0.318
+0.00%
$ 3.18 billion $ 6,559
May 31, 2026 $ 0.318
+0.00%
$ 3.18 billion $ 4,613
May 30, 2026 $ 0.318
-0.31%
$ 3.18 billion $ 3,596
May 29, 2026 $ 0.319
-8.33%
$ 3.19 billion $ 5,075
May 28, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 6,666
May 27, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 6,243
May 26, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 8,644
May 25, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 4,703
May 24, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 5,862
May 23, 2026 $ 0.348
-0.29%
$ 3.48 billion $ 7,451
May 22, 2026 $ 0.349
+0.00%
$ 3.49 billion $ 6,945
May 21, 2026 $ 0.349
-12.31%
$ 3.49 billion $ 5,965
May 20, 2026 $ 0.398
-0.25%
$ 3.98 billion $ 6,739
Download