Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.468
+0.00%
$ 4.68 billion $ 9,614
Apr 14, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 10,121
Apr 13, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 11,217
Apr 12, 2026 $ 0.469
-6.01%
$ 4.69 billion $ 9,505
Apr 11, 2026 $ 0.499
-12.30%
$ 4.99 billion $ 12,413
Apr 10, 2026 $ 0.569
-36.07%
$ 5.69 billion $ 17,927
Apr 9, 2026 $ 0.89
-0.11%
$ 8.9 billion $ 28,780
Apr 8, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 19,338
Apr 7, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 22,651
Apr 6, 2026 $ 0.891
+0.00%
$ 8.91 billion $ 18,904
Apr 5, 2026 $ 0.891
-0.11%
$ 8.91 billion $ 18,519
Apr 4, 2026 $ 0.892
-0.11%
$ 8.92 billion $ 34,270
Apr 3, 2026 $ 0.893
+50.34%
$ 8.93 billion $ 12,356
Apr 2, 2026 $ 0.894
-0.45%
$ 8.94 billion $ 18,384
Apr 1, 2026 $ 0.898
-1.21%
$ 8.98 billion $ 18,044
Mar 31, 2026 $ 0.909
+0.00%
$ 9.09 billion $ 14,715
Mar 30, 2026 $ 0.909
-0.11%
$ 9.09 billion $ 17,375
Mar 29, 2026 $ 0.91
-0.22%
$ 9.1 billion $ 14,639
Mar 28, 2026 $ 0.912
+0.00%
$ 9.12 billion $ 13,381
Mar 27, 2026 $ 0.912
-6.27%
$ 9.12 billion $ 20,731
Mar 26, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 17,903
Mar 25, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 18,410
Mar 24, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 18,391
Mar 23, 2026 $ 0.973
+0.00%
$ 9.73 billion $ 14,914
Mar 22, 2026 $ 0.973
-0.61%
$ 9.73 billion $ 16,133
Mar 21, 2026 $ 0.979
+0.00%
$ 9.79 billion $ 10,459
Mar 20, 2026 $ 0.979
+0.00%
$ 9.79 billion $ 14,263
Mar 19, 2026 $ 0.979
+7.82%
$ 9.79 billion $ 18,636
Mar 18, 2026 $ 0.908
-8.10%
$ 9.08 billion $ 18,204
Mar 17, 2026 $ 0.988
-1.00%
$ 9.88 billion $ 20,230
Mar 16, 2026 $ 0.998
-2.06%
$ 9.98 billion $ 16,169
Mar 15, 2026 $ 1.02
+0.00%
$ 10.19 billion $ 18,835
Mar 14, 2026 $ 1.02
+0.00%
$ 10.21 billion $ 15,736
Mar 13, 2026 $ 1.02
+0.20%
$ 10.21 billion $ 18,549
Mar 12, 2026 $ 1.02
-0.20%
$ 10.19 billion $ 15,737
Mar 11, 2026 $ 1.02
+0.00%
$ 10.21 billion $ 15,274
Mar 10, 2026 $ 1.02
+0.20%
$ 10.21 billion $ 21,395
Mar 9, 2026 $ 1.02
+0.20%
$ 10.19 billion $ 17,924
Mar 8, 2026 $ 1.02
+0.00%
$ 10.18 billion $ 15,713
Mar 7, 2026 $ 1.02
-0.20%
$ 10.18 billion $ 8,678
Mar 6, 2026 $ 1.02
+0.10%
$ 10.2 billion $ 14,222
Mar 5, 2026 $ 1.02
-0.10%
$ 10.19 billion $ 18,736
Mar 4, 2026 $ 1.02
+0.10%
$ 10.21 billion $ 18,987
Mar 3, 2026 $ 1.02
+0.20%
$ 10.2 billion $ 20,044
Mar 2, 2026 $ 1.02
+0.20%
$ 10.18 billion $ 21,933
Mar 1, 2026 $ 1.02
-0.29%
$ 10.16 billion $ 18,075
Feb 28, 2026 $ 1.02
-0.10%
$ 10.17 billion $ 22,041
Feb 27, 2026 $ 1.02
-0.10%
$ 10.18 billion $ 22,641
Feb 26, 2026 $ 1.02
+0.00%
$ 10.19 billion $ 20,892
Feb 25, 2026 $ 1.02
+0.30%
$ 10.19 billion $ 25,791
Download