Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.039
+0.00%
$390 million $831
Yesterday $0.039
-2.50%
$390 million $934
Sep 18, 2026 $0.04
-18.37%
$400 million $930
Sep 17, 2026 $0.049
-27.94%
$490 million $602
Sep 16, 2026 $0.068
-8.11%
$680 million $963
Sep 15, 2026 $0.074
+0.00%
$740 million $1,194
Sep 14, 2026 $0.074
+0.00%
$740 million $1,186
Sep 13, 2026 $0.074
+0.00%
$740 million $2,118
Sep 12, 2026 $0.074
+0.00%
$740 million $1,717
Sep 11, 2026 $0.074
+0.00%
$740 million $3,212
Sep 10, 2026 $0.074
+0.00%
$740 million $848
Sep 9, 2026 $0.074
+0.00%
$740 million $552
Sep 8, 2026 $0.074
+0.00%
$740 million $561
Sep 7, 2026 $0.074
+0.00%
$740 million $1,013
Sep 6, 2026 $0.074
+0.00%
$740 million $696
Sep 5, 2026 $0.074
+0.00%
$740 million $593
Sep 4, 2026 $0.074
+0.00%
$740 million $802
Sep 3, 2026 $0.074
+0.00%
$740 million $855
Sep 2, 2026 $0.074
+0.00%
$740 million $558
Sep 1, 2026 $0.074
+0.00%
$740 million $802
Aug 31, 2026 $0.074
+0.00%
$740 million $669
Aug 30, 2026 $0.074
+0.00%
$740 million $775
Aug 29, 2026 $0.074
+0.00%
$740 million $627
Aug 28, 2026 $0.074
+0.00%
$740 million $829
Aug 27, 2026 $0.074
+0.00%
$740 million $704
Aug 26, 2026 $0.074
+0.00%
$740 million $881
Aug 25, 2026 $0.074
+0.00%
$740 million $1,037
Aug 24, 2026 $0.074
+0.00%
$740 million $870
Aug 23, 2026 $0.074
+0.00%
$740 million $994
Aug 22, 2026 $0.074
+0.00%
$740 million $1,887
Aug 21, 2026 $0.074
+0.00%
$740 million $2,042
Aug 20, 2026 $0.074
+0.00%
$740 million $1,333
Aug 19, 2026 $0.074
+0.00%
$740 million $935
Aug 18, 2026 $0.074
+0.00%
$740 million $704
Aug 17, 2026 $0.074
+0.00%
$740 million $381
Aug 16, 2026 $0.074
+0.00%
$740 million $434
Aug 15, 2026 $0.074
+0.00%
$740 million $1,201
Aug 14, 2026 $0.074
-6.33%
$740 million $867
Aug 13, 2026 $0.079
+0.00%
$790 million $688
Aug 12, 2026 $0.079
+0.00%
$790 million $1,110
Aug 11, 2026 $0.079
+0.00%
$790 million $1,052
Aug 10, 2026 $0.079
+0.00%
$790 million $1,145
Aug 9, 2026 $0.079
+0.00%
$790 million $939
Aug 8, 2026 $0.079
+0.00%
$790 million $722
Aug 7, 2026 $0.079
+0.00%
$790 million $886
Aug 6, 2026 $0.079
+0.00%
$790 million $1,150
Aug 5, 2026 $0.079
+0.00%
$790 million $1,676
Aug 4, 2026 $0.079
+0.00%
$790 million $959
Aug 3, 2026 $0.079
+0.00%
$790 million $622
Aug 2, 2026 $0.079
+0.00%
$790 million $522
Download