Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 3.18 billion $ 3,342
Yesterday $ 0.318
-0.31%
$ 3.18 billion $ 3,596
May 29, 2026 $ 0.319
-8.33%
$ 3.19 billion $ 5,075
May 28, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 6,666
May 27, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 6,243
May 26, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 8,644
May 25, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 4,703
May 24, 2026 $ 0.348
+0.00%
$ 3.48 billion $ 5,862
May 23, 2026 $ 0.348
-0.29%
$ 3.48 billion $ 7,451
May 22, 2026 $ 0.349
+0.00%
$ 3.49 billion $ 6,945
May 21, 2026 $ 0.349
-12.31%
$ 3.49 billion $ 5,965
May 20, 2026 $ 0.398
-0.25%
$ 3.98 billion $ 6,739
May 19, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 7,992
May 18, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 7,258
May 17, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 6,836
May 16, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 7,093
May 15, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 11,045
May 14, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 9,668
May 13, 2026 $ 0.399
-4.77%
$ 3.99 billion $ 12,048
May 12, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 10,136
May 11, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 12,834
May 10, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 11,045
May 9, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 12,681
May 8, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 13,237
May 7, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 11,187
May 6, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 10,715
May 5, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 7,830
May 4, 2026 $ 0.419
+5.28%
$ 4.19 billion $ 12,356
May 3, 2026 $ 0.398
-5.01%
$ 3.98 billion $ 12,633
May 2, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 6,954
May 1, 2026 $ 0.419
+0.00%
$ 4.19 billion $ 6,575
Apr 30, 2026 $ 0.419
-2.10%
$ 4.19 billion $ 5,126
Apr 29, 2026 $ 0.428
-0.23%
$ 4.28 billion $ 7,331
Apr 28, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 6,492
Apr 27, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 7,991
Apr 26, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 7,439
Apr 25, 2026 $ 0.429
+0.00%
$ 4.29 billion $ 11,232
Apr 24, 2026 $ 0.429
-7.54%
$ 4.29 billion $ 10,072
Apr 23, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 12,117
Apr 22, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 11,384
Apr 21, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 14,401
Apr 20, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 14,354
Apr 19, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 16,332
Apr 18, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 26,417
Apr 17, 2026 $ 0.464
+0.00%
$ 4.64 billion $ 16,484
Apr 16, 2026 $ 0.464
-0.85%
$ 4.64 billion $ 19,514
Apr 15, 2026 $ 0.468
-0.21%
$ 4.68 billion $ 7,383
Apr 14, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 10,121
Apr 13, 2026 $ 0.469
+0.00%
$ 4.69 billion $ 11,217
Apr 12, 2026 $ 0.469
-6.01%
$ 4.69 billion $ 9,505
Download